6.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.13 | 7.20 | 7.00 | 7.00 | 147.3K |
| 08:08 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 08:09 | 7.07 | 7.07 | 7.07 | 7.07 | 10.6K |
| 08:17 | 7.13 | 7.13 | 7.13 | 7.13 | 1.7K |
| 08:33 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 08:35 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 08:37 | 7.07 | 7.07 | 7.07 | 7.07 | 2.9K |
| 08:46 | 7.07 | 7.07 | 7.07 | 7.07 | 20.0K |
| 08:55 | 7.13 | 7.13 | 7.13 | 7.13 | 100.0K |
| 08:58 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 09:00 | 7.10 | 7.20 | 7.10 | 7.20 | 113.7K |
| 09:03 | 7.03 | 7.03 | 7.03 | 7.03 | 15.5K |
| 09:04 | 7.04 | 7.04 | 7.04 | 7.04 | 7.4K |
| 09:45 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:19 | 7.03 | 7.03 | 7.03 | 7.03 | 1.3K |
| 11:00 | 7.10 | 7.10 | 7.01 | 7.01 | 45.5K |
| 11:03 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 11:32 | 7.00 | 7.00 | 7.00 | 7.00 | 7.0K |
| 11:35 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 11:46 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 11:51 | 7.09 | 7.09 | 7.09 | 7.09 | 100.0K |
| 11:59 | 7.03 | 7.03 | 7.03 | 7.03 | 33.8K |
| 12:06 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 12:08 | 7.09 | 7.09 | 7.09 | 7.09 | 9.0K |
| 12:26 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 12:51 | 7.20 | 7.20 | 7.20 | 7.20 | 68.6K |
| 12:57 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 13:02 | 7.01 | 7.01 | 7.01 | 7.01 | 34.5K |
| 13:19 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 13:33 | 7.01 | 7.01 | 7.01 | 7.01 | 100.0K |
| 13:35 | 7.20 | 7.20 | 7.20 | 7.20 | 271.0K |
| 13:38 | 7.08 | 7.08 | 7.08 | 7.08 | 13.9K |
| 13:39 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 13:52 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 13:58 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 14:10 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 14:12 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 14:25 | 7.20 | 7.20 | 7.20 | 7.20 | 25.0K |
| 14:30 | 7.20 | 7.20 | 7.20 | 7.20 | 50.0K |
| 14:38 | 7.00 | 7.20 | 7.00 | 7.20 | 113.5K |
| 14:39 | 7.00 | 7.00 | 7.00 | 7.00 | 200.0K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 100.0K |
| 14:43 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 14:45 | 6.91 | 6.91 | 6.91 | 6.91 | 40.0K |
| 14:50 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 14:54 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 14:59 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 15:21 | 7.05 | 7.05 | 7.05 | 7.05 | 109.9K |
| 15:40 | 6.91 | 6.91 | 6.91 | 6.91 | 30.0K |
| 15:41 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 15:49 | 7.06 | 7.06 | 7.06 | 7.06 | 25.1K |
| 16:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |