Agronomics

ANIC
🏛️ uk →
6.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.00 7.05 7.00 7.05 17.9K
08:04 7.05 7.05 7.05 7.05 0.8K
08:05 7.20 7.20 7.20 7.20 0.9K
08:09 6.91 6.91 6.91 6.91 25.0K
08:17 6.91 6.91 6.91 6.91 267.6K
08:22 6.80 6.80 6.80 6.80 0.1K
08:28 6.91 6.91 6.91 6.91 12.7K
08:29 6.91 6.91 6.91 6.91 5.1K
08:30 7.04 7.04 7.04 7.04 0.7K
08:34 7.04 7.04 7.04 7.04 0.3K
08:35 7.04 7.04 7.04 7.04 0.6K
08:38 7.04 7.04 7.04 7.04 0.0K
08:39 7.04 7.04 7.04 7.04 0.2K
08:46 6.91 7.04 6.91 7.04 45.0K
08:47 6.80 7.20 6.80 7.20 43.4K
09:00 7.00 7.00 7.00 7.00 100.4K
09:02 7.20 7.20 7.20 7.20 2.0K
09:03 6.91 6.91 6.88 6.88 118.2K
09:06 6.81 6.81 6.81 6.81 0.4K
09:08 6.82 7.04 6.82 7.04 78.9K
09:10 7.03 7.03 6.82 6.82 3.0K
09:27 7.03 7.03 7.03 7.03 16.8K
09:28 7.04 7.04 7.04 7.04 0.1K
09:29 7.04 7.04 7.04 7.04 0.1K
09:31 6.85 6.85 6.85 6.85 165.0K
09:34 7.02 7.02 7.02 7.02 0.7K
09:37 7.02 7.02 7.02 7.02 120.0K
09:40 6.82 6.82 6.82 6.82 14.0K
09:47 6.82 6.82 6.82 6.82 50.0K
09:48 7.01 7.01 7.01 7.01 42.7K
09:57 7.01 7.01 7.01 7.01 27.8K
10:04 7.01 7.01 7.01 7.01 0.0K
10:07 6.82 6.82 6.82 6.82 6.2K
10:08 7.01 7.01 7.01 7.01 50.0K
10:10 7.01 7.01 7.01 7.01 71.2K
10:12 7.00 7.00 7.00 7.00 3.2K
10:27 6.98 6.98 6.98 6.98 50.0K
10:29 6.96 6.96 6.96 6.96 0.1K
10:35 6.81 6.81 6.81 6.81 1.4K
10:37 7.01 7.01 7.01 7.01 20.0K
10:52 6.96 6.96 6.96 6.96 100.0K
10:54 6.94 6.94 6.94 6.94 100.0K
10:57 6.94 6.94 6.94 6.94 100.0K
10:58 7.20 7.20 7.20 7.20 0.0K
11:00 7.00 7.00 7.00 7.00 0.2K
11:21 6.95 6.95 6.95 6.95 125.0K
11:23 6.83 6.83 6.83 6.83 250.0K
11:27 6.94 6.94 6.94 6.94 100.0K
11:28 6.80 7.20 6.80 7.20 78.5K
11:29 6.94 6.94 6.94 6.94 100.0K
11:34 6.81 6.81 6.81 6.81 1.0K
11:35 6.82 6.82 6.82 6.82 45.4K
11:45 6.83 6.83 6.83 6.83 3.6K
11:47 7.01 7.01 7.01 7.01 50.0K
11:53 6.86 6.86 6.86 6.86 12.0K
11:57 7.00 7.00 7.00 7.00 72.7K
11:58 6.80 6.80 6.80 6.80 0.0K
12:00 6.80 6.80 6.80 6.80 0.0K
12:06 7.00 7.00 7.00 7.00 5.1K
12:28 7.00 7.00 7.00 7.00 4.3K
12:31 6.80 6.80 6.80 6.80 0.0K
12:32 6.80 6.80 6.80 6.80 10.0K
12:37 7.04 7.04 7.04 7.04 0.1K
12:45 7.00 7.00 7.00 7.00 13.2K
13:01 6.80 6.80 6.80 6.80 2.0K
13:18 6.98 6.98 6.98 6.98 28.7K
13:21 6.98 6.98 6.98 6.98 8.5K
13:27 6.98 6.98 6.98 6.98 0.2K
13:30 6.98 6.98 6.98 6.98 0.2K
13:46 6.98 6.98 6.98 6.98 0.0K
13:54 6.83 6.83 6.83 6.83 5.0K
13:56 6.98 6.98 6.98 6.98 50.0K
14:00 6.90 6.90 6.90 6.90 59.8K
14:14 6.98 6.98 6.98 6.98 1.4K
14:31 6.80 6.80 6.80 6.80 31.0K
14:45 6.98 6.98 6.83 6.83 8.8K
15:05 7.20 7.20 7.20 7.20 1.0K
15:10 6.98 6.98 6.98 6.98 3.5K
15:19 6.98 6.98 6.98 6.98 0.0K
15:28 6.83 7.00 6.83 6.96 124.2K
15:33 6.94 6.94 6.94 6.94 100.0K
15:34 7.00 7.00 7.00 7.00 0.5K
15:51 6.94 6.94 6.94 6.94 0.1K
15:53 6.94 6.94 6.94 6.94 7.2K
15:59 6.90 6.90 6.90 6.90 75.0K
16:07 6.80 6.80 6.80 6.80 9.0K
16:18 6.83 6.83 6.83 6.83 5.3K
16:19 6.94 6.94 6.94 6.94 15.0K
16:23 6.94 6.94 6.94 6.94 91.1K
16:35 6.92 6.92 6.92 6.92 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available