Agronomics

ANIC
🏛️ uk →
6.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.74 6.93 6.74 6.93 1.8K
08:01 6.78 6.78 6.78 6.78 6.3K
08:04 6.78 6.78 6.78 6.78 5.0K
08:05 7.00 7.00 7.00 7.00 3.0K
08:06 6.78 6.78 6.78 6.78 246.2K
08:08 6.93 6.93 6.93 6.93 0.0K
08:09 6.93 6.93 6.93 6.93 7.7K
08:10 6.93 6.93 6.93 6.93 7.0K
08:16 6.93 6.93 6.93 6.93 2.1K
08:22 6.93 6.93 6.93 6.93 25.3K
08:26 6.89 6.89 6.89 6.89 134.0K
08:32 6.88 6.88 6.88 6.88 0.1K
08:34 6.88 6.88 6.88 6.88 0.1K
08:35 6.88 6.88 6.88 6.88 0.7K
08:36 6.88 6.88 6.88 6.88 4.2K
08:37 6.88 6.88 6.88 6.88 0.1K
08:39 6.88 6.88 6.88 6.88 0.0K
08:41 6.88 6.88 6.88 6.88 0.0K
08:42 6.88 6.90 6.88 6.90 2.0K
08:43 6.88 6.88 6.88 6.88 17.9K
08:46 6.85 6.85 6.73 6.73 36.2K
08:47 6.85 6.85 6.85 6.85 0.2K
08:50 6.85 6.85 6.85 6.85 0.2K
08:58 6.85 6.85 6.85 6.85 31.0K
09:00 7.14 7.14 6.85 6.85 51.8K
09:21 6.85 6.85 6.85 6.85 0.1K
09:22 6.85 6.85 6.85 6.85 0.0K
09:23 6.85 6.85 6.85 6.85 0.0K
09:30 6.85 6.85 6.85 6.85 450.7K
09:38 6.85 6.85 6.85 6.85 1.5K
09:43 6.70 6.70 6.70 6.70 3.0K
09:45 6.84 6.84 6.84 6.84 0.0K
09:55 6.70 6.70 6.70 6.70 188.3K
09:56 7.00 7.00 7.00 7.00 83.6K
09:57 6.60 6.60 6.60 6.60 17.5K
09:58 6.68 6.68 6.68 6.68 25.0K
10:06 6.83 6.83 6.83 6.83 7.2K
10:08 6.83 6.83 6.83 6.83 0.6K
10:15 6.81 6.81 6.81 6.81 0.7K
10:21 6.68 6.70 6.60 6.70 545.8K
10:22 6.60 6.60 6.60 6.60 258.3K
10:26 6.70 6.70 6.70 6.70 39.0K
10:27 6.70 6.70 6.70 6.70 12.0K
10:30 6.67 6.67 6.67 6.67 50.0K
10:33 6.65 6.65 6.65 6.65 3.0K
11:00 6.70 6.80 6.70 6.80 324.8K
11:03 6.70 6.70 6.70 6.70 0.0K
11:07 6.70 6.70 6.70 6.70 0.1K
11:08 6.60 6.60 6.60 6.60 5.0K
11:11 6.70 6.70 6.70 6.70 2.0K
11:19 6.60 6.60 6.60 6.60 44.0K
11:24 6.70 6.70 6.70 6.70 1.4K
11:27 6.69 6.69 6.69 6.69 13.0K
11:31 6.69 6.69 6.69 6.69 0.2K
11:34 6.70 6.74 6.70 6.70 34.0K
11:35 6.60 6.60 6.60 6.60 9.6K
11:40 6.60 6.60 6.60 6.60 4.4K
12:05 6.69 6.69 6.69 6.69 100.0K
12:10 6.69 6.69 6.69 6.69 0.3K
12:11 6.60 6.60 6.60 6.60 26.0K
12:18 6.60 6.69 6.60 6.69 0.5K
12:20 6.69 6.69 6.69 6.69 0.0K
12:34 6.61 6.61 6.61 6.61 0.7K
12:52 6.69 6.69 6.69 6.69 15.2K
13:00 6.69 6.69 6.69 6.69 0.0K
13:01 6.69 6.69 6.69 6.69 44.8K
13:20 6.60 6.60 6.60 6.60 4.9K
13:33 6.69 6.69 6.69 6.69 5.0K
13:34 6.69 6.69 6.69 6.69 97.8K
14:06 6.60 6.60 6.60 6.60 14.3K
14:18 6.69 6.69 6.69 6.69 0.0K
14:33 6.69 6.69 6.69 6.69 7.5K
14:36 6.70 6.70 6.70 6.70 106.8K
14:46 6.69 6.69 6.69 6.69 1.3K
15:03 6.69 6.69 6.69 6.69 0.0K
15:17 6.69 6.69 6.69 6.69 47.4K
15:20 6.69 6.69 6.69 6.69 0.0K
15:25 6.69 6.69 6.69 6.69 0.0K
15:26 6.62 6.62 6.62 6.62 1.0K
15:27 6.69 6.69 6.69 6.69 1.5K
15:52 6.62 6.62 6.62 6.62 15.0K
15:53 6.70 6.70 6.70 6.70 106.8K
15:57 6.70 6.70 6.70 6.70 0.0K
16:11 6.62 6.62 6.62 6.62 1.8K
16:14 6.70 6.70 6.70 6.70 0.0K
16:35 6.70 6.70 6.70 6.70 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available