6.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 6.70 | 6.70 | 6.70 | 6.70 | 3.0K |
| 08:02 | 6.63 | 6.63 | 6.63 | 6.63 | 0.9K |
| 08:04 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 08:19 | 6.70 | 6.70 | 6.70 | 6.70 | 14.7K |
| 08:28 | 6.64 | 6.80 | 6.64 | 6.80 | 235.2K |
| 08:30 | 6.63 | 6.63 | 6.63 | 6.63 | 60.0K |
| 08:33 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 08:36 | 6.70 | 6.70 | 6.60 | 6.60 | 1.5K |
| 08:37 | 6.60 | 6.60 | 6.60 | 6.60 | 0.8K |
| 08:38 | 6.60 | 6.74 | 6.60 | 6.74 | 60.1K |
| 08:42 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 08:43 | 6.80 | 6.80 | 6.80 | 6.80 | 2.7K |
| 09:00 | 6.70 | 6.70 | 6.70 | 6.70 | 1.5K |
| 09:08 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0K |
| 09:11 | 6.70 | 6.70 | 6.70 | 6.70 | 29.4K |
| 09:13 | 6.60 | 6.60 | 6.60 | 6.60 | 0.1K |
| 09:15 | 6.63 | 6.63 | 6.63 | 6.63 | 66.2K |
| 09:40 | 6.70 | 6.70 | 6.70 | 6.70 | 44.7K |
| 09:48 | 6.70 | 6.70 | 6.70 | 6.70 | 25.0K |
| 10:35 | 6.74 | 6.74 | 6.74 | 6.74 | 0.1K |
| 10:47 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0K |
| 10:49 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0K |
| 11:00 | 6.70 | 6.70 | 6.70 | 6.70 | 65.2K |
| 11:01 | 6.61 | 6.61 | 6.61 | 6.61 | 36.3K |
| 11:18 | 6.61 | 6.61 | 6.61 | 6.61 | 61.1K |
| 11:55 | 6.74 | 6.74 | 6.74 | 6.74 | 430.0K |
| 12:12 | 6.61 | 6.61 | 6.61 | 6.61 | 76.6K |
| 12:13 | 6.80 | 6.80 | 6.80 | 6.80 | 48.0K |
| 12:16 | 6.55 | 6.55 | 6.55 | 6.55 | 70.5K |
| 12:29 | 6.67 | 6.67 | 6.67 | 6.67 | 0.8K |
| 12:37 | 6.55 | 6.55 | 6.55 | 6.55 | 23.0K |
| 12:54 | 6.80 | 6.80 | 6.67 | 6.67 | 16.4K |
| 13:05 | 6.70 | 6.70 | 6.70 | 6.70 | 13.2K |
| 13:08 | 6.51 | 6.51 | 6.51 | 6.51 | 211.0K |
| 13:13 | 6.70 | 6.70 | 6.70 | 6.70 | 0.8K |
| 13:20 | 6.52 | 6.52 | 6.52 | 6.52 | 3.2K |
| 13:31 | 6.51 | 6.51 | 6.51 | 6.51 | 53.5K |
| 13:32 | 6.63 | 6.63 | 6.63 | 6.63 | 4.5K |
| 13:34 | 6.62 | 6.62 | 6.62 | 6.62 | 100.0K |
| 13:38 | 6.70 | 6.70 | 6.50 | 6.50 | 4.3K |
| 13:45 | 6.52 | 6.52 | 6.52 | 6.52 | 1.9K |
| 13:54 | 6.51 | 6.51 | 6.51 | 6.51 | 73.9K |
| 13:59 | 6.50 | 6.50 | 6.50 | 6.50 | 3.5K |
| 14:00 | 6.52 | 6.52 | 6.52 | 6.52 | 8.4K |
| 14:03 | 6.70 | 6.70 | 6.70 | 6.70 | 6.4K |
| 14:12 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0K |
| 14:14 | 6.60 | 6.60 | 6.60 | 6.60 | 46.1K |
| 14:32 | 6.60 | 6.60 | 6.60 | 6.60 | 1.3K |
| 14:35 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0K |
| 14:38 | 6.52 | 6.60 | 6.52 | 6.60 | 3.6K |
| 14:48 | 6.52 | 6.52 | 6.50 | 6.50 | 3.8K |
| 15:00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.8K |
| 15:05 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0K |
| 15:10 | 6.60 | 6.60 | 6.60 | 6.60 | 0.1K |
| 15:16 | 6.52 | 6.52 | 6.52 | 6.52 | 10.1K |
| 15:19 | 6.60 | 6.60 | 6.60 | 6.60 | 30.3K |
| 15:53 | 6.60 | 6.60 | 6.60 | 6.60 | 0.5K |
| 16:02 | 6.60 | 6.60 | 6.60 | 6.60 | 5.3K |
| 16:08 | 6.60 | 6.60 | 6.60 | 6.60 | 0.2K |
| 16:18 | 6.52 | 6.52 | 6.52 | 6.52 | 3.3K |
| 16:29 | 6.59 | 6.59 | 6.59 | 6.59 | 75.8K |
| 16:35 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0K |