Agronomics

ANIC
🏛️ uk →
6.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.51 6.51 6.51 6.51 165.0K
08:01 6.80 6.80 6.80 6.80 3.5K
08:02 6.80 6.80 6.50 6.50 30.5K
08:03 6.80 6.80 6.50 6.59 5.2K
08:04 6.80 6.80 6.80 6.80 0.5K
08:05 6.80 6.80 6.73 6.75 297.1K
08:10 6.70 6.70 6.70 6.70 34.7K
08:14 6.70 6.70 6.70 6.70 0.8K
08:28 6.70 6.70 6.70 6.70 6.4K
08:30 6.70 6.70 6.51 6.51 2.0K
08:32 6.69 6.69 6.69 6.69 0.0K
08:35 6.69 6.69 6.69 6.69 0.0K
08:46 6.70 6.70 6.70 6.70 10.0K
08:47 6.60 6.60 6.50 6.50 20.6K
08:54 6.50 6.50 6.50 6.50 3.5K
09:00 6.64 6.64 6.64 6.64 50.0K
09:02 6.50 6.50 6.50 6.50 0.0K
09:06 6.46 6.46 6.46 6.46 150.0K
09:14 6.46 6.46 6.46 6.46 367.5K
09:18 6.40 6.40 6.40 6.40 3.6K
09:25 6.67 6.67 6.67 6.67 7.5K
09:33 6.69 6.69 6.69 6.69 420.1K
10:02 6.51 6.51 6.51 6.51 1,057.1K
10:09 6.70 6.70 6.70 6.70 3.4K
10:18 6.68 6.68 6.68 6.68 0.0K
10:44 6.67 6.80 6.67 6.80 555.6K
10:49 6.70 6.70 6.70 6.70 0.1K
10:51 6.66 6.66 6.66 6.66 0.1K
10:52 6.67 6.67 6.67 6.67 100.0K
11:00 6.60 6.60 6.60 6.60 21.1K
11:27 6.60 6.60 6.60 6.60 1.6K
11:39 6.60 6.60 6.60 6.60 22.1K
11:50 6.30 6.30 6.30 6.30 768.9K
11:57 6.60 6.60 6.60 6.60 0.7K
11:58 6.60 6.60 6.60 6.60 0.0K
12:00 6.60 6.60 6.60 6.60 0.1K
12:05 6.60 6.60 6.60 6.60 0.5K
12:21 6.60 6.60 6.60 6.60 36.4K
12:22 6.60 6.60 6.60 6.60 37.9K
12:23 6.60 6.60 6.60 6.60 9.0K
12:31 6.59 6.59 6.59 6.59 620.2K
12:46 6.59 6.59 6.59 6.59 8.0K
13:09 6.60 6.60 6.60 6.60 1.0K
13:18 6.60 6.60 6.60 6.60 6.0K
13:27 6.60 6.60 6.60 6.60 61.2K
13:43 6.59 6.59 6.59 6.59 0.1K
14:00 6.60 6.60 6.60 6.60 11.0K
14:01 6.59 6.59 6.59 6.59 25.0K
14:04 6.50 6.50 6.50 6.50 300.0K
14:23 6.59 6.59 6.59 6.59 0.0K
14:25 6.46 6.46 6.46 6.46 10.0K
14:27 6.59 6.59 6.59 6.59 30.3K
14:31 6.60 6.60 6.60 6.60 5.0K
14:44 6.60 6.60 6.60 6.60 4.0K
14:50 6.50 6.50 6.40 6.40 58.5K
15:36 6.60 6.60 6.50 6.50 52.6K
15:43 6.40 6.40 6.40 6.40 144.8K
15:58 6.40 6.40 6.40 6.40 30.0K
16:00 6.40 6.40 6.40 6.40 20.0K
16:17 6.40 6.40 6.40 6.40 1,389.7K
16:35 6.50 6.50 6.50 6.50 126.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available