Agronomics

ANIC
🏛️ uk →
6.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.35 6.35 6.35 6.35 14.1K
08:01 6.35 6.50 6.35 6.50 106.5K
08:09 6.50 6.50 6.50 6.50 0.1K
08:12 6.38 6.38 6.38 6.38 15.6K
08:19 6.29 6.29 6.29 6.29 305.2K
08:21 6.38 6.38 6.38 6.38 1.6K
08:30 6.36 6.36 6.36 6.36 4.3K
08:31 6.36 6.36 6.36 6.36 0.0K
08:32 6.29 6.29 6.29 6.29 1.4K
08:36 6.36 6.36 6.36 6.36 2.2K
08:39 6.36 6.36 6.36 6.36 0.8K
08:45 6.36 6.36 6.36 6.36 0.9K
08:52 6.36 6.36 6.36 6.36 0.1K
09:00 6.40 6.40 6.40 6.40 60.2K
09:02 6.40 6.40 6.40 6.40 7.5K
09:11 6.36 6.36 6.36 6.36 715.2K
09:18 6.30 6.30 6.30 6.30 51.6K
09:31 6.30 6.30 6.30 6.30 110.9K
10:09 6.29 6.29 6.29 6.29 1.5K
10:11 6.20 6.30 6.20 6.30 0.3K
10:14 6.29 6.29 6.29 6.29 0.0K
10:17 6.29 6.29 6.29 6.29 3.5K
10:19 6.30 6.30 6.30 6.30 4.1K
10:26 6.29 6.29 6.29 6.29 1.6K
10:50 6.29 6.29 6.29 6.29 30.0K
11:00 6.28 6.28 6.28 6.28 62.3K
11:18 6.28 6.28 6.28 6.28 31.7K
11:22 6.28 6.28 6.28 6.28 25.0K
11:26 6.28 6.28 6.28 6.28 25.0K
12:06 6.29 6.29 6.29 6.29 50.0K
12:09 6.30 6.30 6.30 6.30 60.5K
12:19 6.20 6.30 6.20 6.30 0.3K
12:40 6.29 6.29 6.29 6.29 2.7K
12:48 6.29 6.29 6.29 6.29 10.0K
13:36 6.30 6.30 6.30 6.30 2.0K
13:40 6.30 6.30 6.30 6.30 8.4K
14:00 6.26 6.26 6.26 6.26 10.0K
14:02 6.29 6.29 6.29 6.29 35.5K
14:05 6.29 6.29 6.29 6.29 5.5K
14:14 6.23 6.23 6.23 6.23 0.4K
14:47 6.30 6.33 6.30 6.33 36.6K
14:48 6.50 6.50 6.30 6.30 19.3K
14:56 6.30 6.30 6.30 6.30 461.0K
15:18 6.30 6.30 6.30 6.30 0.0K
15:27 6.30 6.30 6.30 6.30 9.9K
15:33 6.30 6.40 6.30 6.40 0.0K
15:41 6.30 6.30 6.30 6.30 7.9K
15:59 6.30 6.30 6.30 6.30 25.0K
16:01 6.40 6.40 6.40 6.40 10.3K
16:16 6.30 6.40 6.30 6.40 20.6K
16:24 6.33 6.33 6.33 6.33 7.0K
16:35 6.35 6.35 6.35 6.35 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available