1,827.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,650.00 | 1,650.00 | 1,644.00 | 1,644.00 | 3.1K |
| 09:05 | 1,643.00 | 1,647.00 | 1,640.00 | 1,647.00 | 1.1K |
| 09:10 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.3K |
| 09:15 | 1,651.00 | 1,655.00 | 1,651.00 | 1,655.00 | 0.3K |
| 09:30 | 1,651.00 | 1,666.00 | 1,651.00 | 1,660.00 | 1.5K |
| 09:45 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 0.5K |
| 10:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.4K |
| 10:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 10:10 | 1,662.00 | 1,666.00 | 1,662.00 | 1,666.00 | 0.9K |
| 10:20 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 10:30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 10:40 | 1,666.00 | 1,666.00 | 1,665.00 | 1,665.00 | 0.5K |
| 11:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1.1K |
| 11:15 | 1,663.00 | 1,665.00 | 1,663.00 | 1,665.00 | 0.5K |
| 11:30 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.2K |
| 12:50 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.6K |
| 13:00 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 13:15 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 13:30 | 1,665.00 | 1,667.00 | 1,665.00 | 1,667.00 | 0.9K |
| 14:00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 14:10 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.9K |
| 14:15 | 1,668.00 | 1,668.00 | 1,667.00 | 1,667.00 | 0.3K |
| 14:25 | 1,668.00 | 1,672.00 | 1,668.00 | 1,669.00 | 0.8K |
| 14:45 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 14:55 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.4K |
| 15:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:20 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.6K |
| 15:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1.6K |