AIA Engineering

AIAE
🏛️ india →
3,224.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,379.00 3,379.00 3,379.00 3,379.00 0.1K
09:15 3,365.10 3,374.90 3,355.60 3,355.60 0.3K
09:16 3,355.90 3,360.90 3,355.90 3,357.40 0.1K
09:17 3,360.60 3,372.30 3,360.60 3,371.80 0.1K
09:18 3,371.80 3,390.40 3,371.80 3,390.40 0.8K
09:19 3,390.70 3,408.70 3,386.30 3,403.40 1.6K
09:20 3,404.50 3,409.90 3,404.50 3,406.90 0.2K
09:21 3,406.90 3,406.90 3,399.90 3,400.80 0.4K
09:22 3,402.70 3,423.70 3,402.70 3,423.70 1.4K
09:23 3,427.90 3,435.50 3,416.70 3,416.70 2.0K
09:24 3,420.20 3,431.90 3,420.20 3,430.10 1.3K
09:25 3,429.40 3,435.00 3,422.80 3,433.00 1.7K
09:26 3,426.10 3,433.10 3,424.30 3,430.00 1.2K
09:27 3,425.60 3,459.60 3,425.60 3,448.50 3.1K
09:28 3,448.50 3,448.50 3,434.00 3,434.50 0.4K
09:29 3,437.50 3,440.10 3,436.40 3,439.90 0.2K
09:30 3,432.50 3,432.50 3,424.50 3,424.60 0.5K
09:31 3,426.70 3,426.70 3,422.00 3,422.00 0.2K
09:32 3,424.20 3,424.20 3,407.80 3,410.00 0.9K
09:33 3,416.80 3,418.10 3,415.80 3,415.80 0.2K
09:34 3,416.90 3,417.70 3,411.20 3,417.70 0.4K
09:35 3,416.60 3,416.60 3,405.00 3,408.10 0.2K
09:36 3,405.00 3,406.80 3,405.00 3,406.80 0.1K
09:37 3,403.80 3,403.80 3,400.10 3,402.30 0.3K
09:38 3,407.80 3,413.00 3,407.80 3,413.00 0.2K
09:39 3,413.00 3,414.40 3,408.60 3,410.60 0.2K
09:40 3,410.00 3,415.80 3,410.00 3,415.80 0.2K
09:41 3,417.40 3,417.40 3,413.00 3,414.00 0.1K
09:42 3,414.10 3,419.50 3,414.10 3,415.40 0.2K
09:43 3,419.00 3,426.20 3,413.50 3,426.20 0.7K
09:44 3,426.00 3,451.20 3,426.00 3,450.00 1.1K
09:45 3,450.00 3,460.00 3,450.00 3,459.20 1.2K
09:46 3,465.50 3,465.50 3,455.10 3,462.20 1.2K
09:47 3,464.70 3,471.90 3,460.00 3,471.90 1.4K
09:48 3,473.60 3,473.60 3,460.40 3,463.00 1.2K
09:49 3,463.10 3,469.50 3,460.00 3,469.50 2.2K
09:50 3,469.40 3,469.50 3,465.60 3,468.00 0.4K
09:51 3,465.20 3,488.00 3,465.20 3,483.80 2.3K
09:52 3,486.90 3,486.90 3,475.40 3,475.40 3.0K
09:53 3,475.00 3,485.00 3,475.00 3,485.00 2.8K
09:54 3,483.70 3,484.60 3,478.10 3,478.60 1.1K
09:55 3,480.80 3,483.00 3,478.20 3,480.00 1.4K
09:56 3,477.70 3,482.00 3,477.70 3,482.00 0.8K
09:57 3,479.00 3,482.00 3,477.70 3,479.00 1.8K
09:58 3,479.00 3,482.70 3,476.90 3,476.90 2.2K
09:59 3,477.30 3,481.30 3,477.30 3,479.60 0.6K
10:00 3,480.90 3,492.20 3,478.10 3,491.80 2.8K
10:01 3,494.70 3,494.70 3,478.80 3,478.80 2.8K
10:02 3,482.80 3,485.80 3,478.70 3,482.20 0.3K
10:03 3,482.30 3,484.70 3,480.20 3,483.00 0.5K
10:04 3,484.90 3,491.80 3,484.90 3,489.10 1.2K
10:05 3,489.10 3,489.10 3,482.80 3,488.70 26.3K
10:06 3,489.90 3,489.90 3,486.40 3,489.00 0.7K
10:07 3,486.10 3,486.10 3,462.30 3,463.50 2.1K
10:08 3,464.00 3,466.00 3,451.00 3,451.00 2.4K
10:09 3,453.50 3,469.90 3,451.60 3,469.90 2.3K
10:10 3,469.90 3,470.00 3,461.50 3,464.80 0.8K
10:11 3,463.30 3,475.00 3,460.10 3,473.70 0.8K
10:12 3,474.80 3,476.90 3,469.00 3,469.00 0.7K
10:13 3,470.00 3,470.00 3,464.20 3,464.20 0.4K
10:14 3,461.90 3,486.00 3,461.90 3,486.00 1.3K
10:15 3,487.40 3,496.00 3,487.40 3,492.20 2.6K
10:16 3,488.90 3,495.60 3,484.00 3,488.60 0.8K
10:17 3,491.80 3,491.80 3,485.50 3,485.50 0.7K
10:18 3,486.50 3,486.50 3,481.70 3,485.50 0.9K
10:19 3,485.70 3,497.40 3,485.70 3,495.40 2.2K
10:20 3,491.50 3,497.90 3,489.00 3,492.50 2.4K
10:21 3,497.00 3,497.70 3,488.10 3,488.10 0.9K
10:22 3,486.50 3,486.50 3,479.20 3,480.60 0.8K
10:23 3,481.60 3,490.00 3,481.60 3,485.20 0.5K
10:24 3,488.40 3,488.80 3,485.20 3,488.80 0.2K
10:25 3,487.40 3,487.40 3,486.60 3,486.60 0.1K
10:26 3,484.00 3,485.50 3,484.00 3,485.50 0.3K
10:27 3,483.00 3,496.10 3,483.00 3,496.10 0.7K
10:28 3,497.00 3,497.10 3,495.00 3,496.90 0.9K
10:29 3,496.90 3,497.90 3,491.60 3,495.00 1.2K
10:30 3,497.30 3,497.40 3,488.10 3,488.90 0.6K
10:31 3,492.90 3,496.40 3,490.30 3,490.30 0.6K
10:32 3,492.60 3,495.70 3,492.60 3,494.20 0.3K
10:33 3,494.20 3,495.80 3,489.10 3,495.00 1.4K
10:34 3,496.30 3,496.30 3,490.00 3,490.20 0.8K
10:35 3,490.20 3,495.70 3,490.20 3,495.70 0.2K
10:36 3,499.00 3,499.40 3,496.30 3,497.10 0.5K
10:37 3,496.90 3,496.90 3,491.30 3,491.30 0.2K
10:38 3,491.10 3,491.50 3,484.60 3,491.50 1.1K
10:39 3,488.40 3,488.40 3,473.80 3,480.00 1.4K
10:40 3,479.70 3,483.60 3,475.30 3,483.60 0.3K
10:41 3,483.60 3,483.60 3,480.30 3,480.70 0.1K
10:42 3,481.10 3,483.40 3,480.80 3,483.30 0.1K
10:43 3,481.00 3,483.20 3,480.80 3,480.90 0.4K
10:44 3,481.00 3,484.80 3,481.00 3,481.00 0.4K
10:45 3,481.00 3,481.10 3,480.70 3,481.10 0.3K
10:46 3,481.10 3,481.70 3,475.00 3,475.00 0.5K
10:47 3,475.00 3,477.70 3,475.00 3,477.70 0.2K
10:48 3,477.30 3,477.30 3,471.40 3,475.80 0.6K
10:49 3,475.80 3,475.80 3,470.40 3,472.00 1.0K
10:50 3,472.00 3,472.00 3,469.00 3,469.00 0.8K
10:51 3,469.00 3,472.40 3,469.00 3,472.00 0.3K
10:52 3,470.80 3,474.10 3,470.80 3,471.00 0.2K
10:53 3,473.00 3,473.00 3,470.00 3,471.00 0.1K
10:54 3,471.00 3,473.40 3,468.50 3,468.50 0.5K
10:55 3,469.80 3,472.90 3,469.80 3,470.40 0.2K
10:56 3,470.10 3,471.00 3,470.00 3,470.00 0.5K
10:57 3,470.00 3,471.60 3,470.00 3,470.00 0.0K
10:58 3,471.60 3,472.00 3,470.00 3,472.00 0.2K
10:59 3,473.40 3,473.50 3,471.90 3,473.40 0.1K
11:00 3,473.40 3,476.00 3,473.40 3,475.20 0.2K
11:01 3,473.40 3,473.40 3,471.50 3,471.50 0.1K
11:02 3,471.50 3,471.90 3,468.80 3,471.90 0.2K
11:03 3,468.30 3,470.50 3,468.30 3,468.50 0.4K
11:04 3,468.50 3,471.00 3,468.50 3,470.90 0.0K
11:05 3,470.80 3,470.80 3,470.00 3,470.00 0.0K
11:06 3,470.80 3,470.80 3,468.50 3,470.00 0.1K
11:07 3,470.00 3,470.20 3,470.00 3,470.00 0.1K
11:08 3,470.90 3,473.60 3,470.00 3,471.10 0.2K
11:09 3,470.50 3,473.40 3,470.00 3,470.00 0.4K
11:10 3,470.20 3,473.10 3,470.20 3,470.20 0.1K
11:11 3,470.10 3,472.30 3,470.00 3,470.00 0.5K
11:12 3,472.00 3,472.00 3,468.50 3,468.50 0.2K
11:13 3,468.50 3,470.00 3,466.20 3,466.20 0.3K
11:14 3,466.30 3,466.30 3,462.80 3,462.80 1.0K
11:15 3,462.80 3,466.60 3,459.50 3,464.20 0.3K
11:16 3,464.60 3,468.90 3,464.60 3,464.90 0.4K
11:17 3,465.00 3,468.40 3,465.00 3,468.40 0.1K
11:18 3,467.00 3,467.00 3,466.50 3,466.50 0.0K
11:19 3,464.00 3,466.70 3,462.00 3,464.20 0.1K
11:20 3,463.10 3,463.10 3,460.80 3,460.80 0.1K
11:21 3,460.00 3,463.20 3,460.00 3,462.90 0.1K
11:22 3,462.90 3,463.10 3,462.90 3,463.10 0.0K
11:23 3,463.10 3,463.80 3,460.00 3,462.50 0.2K
11:24 3,460.00 3,461.10 3,456.70 3,459.80 0.3K
11:25 3,458.60 3,469.40 3,458.60 3,469.20 1.8K
11:26 3,469.20 3,471.10 3,464.10 3,464.10 0.2K
11:27 3,468.20 3,468.70 3,466.10 3,468.70 0.0K
11:28 3,467.40 3,468.20 3,466.50 3,467.50 0.0K
11:29 3,467.80 3,468.70 3,467.80 3,468.70 0.0K
11:30 3,469.30 3,472.20 3,469.30 3,472.00 0.2K
11:31 3,473.60 3,473.60 3,469.00 3,470.00 0.1K
11:32 3,472.50 3,472.50 3,472.50 3,472.50 0.0K
11:33 3,473.40 3,476.50 3,470.00 3,470.90 0.8K
11:34 3,470.00 3,471.70 3,470.00 3,471.70 0.0K
11:35 3,473.60 3,475.00 3,472.50 3,475.00 0.1K
11:36 3,472.50 3,474.00 3,470.20 3,470.20 0.3K
11:37 3,470.50 3,473.50 3,469.00 3,469.00 0.3K
11:38 3,471.70 3,475.10 3,471.50 3,471.80 0.1K
11:39 3,471.70 3,475.30 3,471.70 3,475.30 0.2K
11:40 3,473.40 3,475.80 3,473.40 3,475.80 0.0K
11:41 3,475.80 3,476.90 3,475.10 3,475.10 0.2K
11:42 3,475.20 3,475.60 3,471.00 3,472.40 0.3K
11:43 3,469.80 3,470.10 3,467.10 3,470.00 1.3K
11:44 3,470.00 3,470.00 3,467.10 3,467.30 0.2K
11:45 3,467.30 3,468.10 3,467.30 3,468.10 0.0K
11:46 3,468.10 3,468.10 3,461.00 3,464.60 0.3K
11:47 3,464.70 3,465.50 3,463.40 3,465.50 0.2K
11:48 3,462.50 3,462.50 3,456.10 3,456.10 0.3K
11:49 3,454.40 3,457.30 3,454.40 3,457.30 0.2K
11:50 3,458.20 3,462.50 3,458.20 3,461.30 0.2K
11:51 3,459.30 3,459.30 3,456.00 3,457.10 0.0K
11:52 3,457.10 3,461.90 3,457.10 3,459.60 0.2K
11:53 3,459.40 3,459.40 3,459.30 3,459.30 0.1K
11:54 3,459.30 3,467.00 3,459.30 3,460.50 0.3K
11:55 3,459.30 3,459.30 3,455.50 3,455.50 0.3K
11:56 3,457.90 3,458.70 3,454.60 3,456.40 0.0K
11:57 3,454.10 3,455.00 3,452.80 3,453.00 0.1K
11:58 3,453.10 3,455.00 3,453.10 3,453.10 0.1K
11:59 3,454.70 3,455.50 3,453.00 3,453.00 0.1K
12:00 3,451.00 3,452.80 3,447.60 3,449.90 1.3K
12:01 3,451.00 3,453.70 3,451.00 3,453.70 0.1K
12:02 3,452.00 3,459.30 3,452.00 3,458.20 0.2K
12:03 3,459.90 3,460.20 3,454.60 3,456.30 0.4K
12:04 3,455.90 3,455.90 3,449.00 3,449.00 0.4K
12:05 3,449.70 3,458.00 3,449.70 3,458.00 0.1K
12:06 3,458.00 3,464.00 3,458.00 3,463.30 0.5K
12:07 3,464.80 3,465.60 3,463.00 3,463.70 0.7K
12:08 3,467.10 3,467.10 3,463.30 3,465.50 0.0K
12:09 3,465.00 3,465.00 3,464.00 3,464.00 0.1K
12:10 3,463.30 3,464.10 3,463.30 3,464.10 0.0K
12:11 3,465.00 3,465.60 3,459.80 3,460.00 0.2K
12:12 3,462.20 3,464.20 3,462.20 3,464.20 0.0K
12:13 3,463.10 3,464.20 3,462.60 3,462.60 0.0K
12:14 3,460.00 3,460.00 3,458.00 3,458.00 0.1K
12:15 3,459.10 3,460.00 3,458.00 3,460.00 0.0K
12:16 3,459.90 3,462.60 3,459.90 3,462.60 0.1K
12:17 3,459.90 3,461.00 3,459.90 3,461.00 0.3K
12:18 3,461.00 3,461.80 3,460.40 3,461.80 0.0K
12:19 3,461.80 3,461.90 3,458.90 3,458.90 0.1K
12:20 3,458.10 3,461.10 3,458.00 3,458.00 0.1K
12:21 3,458.00 3,459.60 3,456.10 3,458.70 0.5K
12:22 3,456.00 3,461.60 3,456.00 3,457.90 0.1K
12:23 3,457.70 3,461.10 3,457.60 3,461.10 0.1K
12:24 3,458.10 3,460.20 3,456.00 3,456.00 0.2K
12:25 3,454.90 3,458.40 3,454.90 3,458.40 0.2K
12:26 3,465.80 3,469.10 3,465.50 3,466.70 0.3K
12:27 3,467.30 3,468.70 3,463.30 3,463.90 0.2K
12:28 3,463.30 3,466.80 3,462.10 3,466.80 0.1K
12:29 3,467.20 3,467.20 3,463.70 3,463.70 0.0K
12:30 3,463.70 3,467.20 3,463.70 3,467.20 0.0K
12:31 3,467.20 3,468.70 3,467.10 3,467.10 0.1K
12:32 3,467.20 3,467.60 3,467.00 3,467.60 0.1K
12:33 3,469.90 3,474.40 3,468.40 3,474.40 0.9K
12:34 3,472.70 3,474.00 3,470.00 3,474.00 0.1K
12:35 3,474.00 3,474.70 3,473.00 3,474.70 0.1K
12:36 3,473.00 3,473.00 3,471.70 3,471.70 0.1K
12:37 3,470.30 3,471.70 3,470.30 3,471.70 0.0K
12:38 3,471.70 3,473.60 3,471.70 3,473.60 0.0K
12:39 3,474.40 3,480.00 3,472.90 3,476.70 0.5K
12:40 3,474.70 3,475.80 3,471.10 3,472.00 0.3K
12:41 3,472.00 3,474.00 3,472.00 3,474.00 0.2K
12:42 3,474.00 3,476.50 3,474.00 3,474.20 0.0K
12:43 3,476.10 3,476.10 3,474.20 3,474.20 0.0K
12:44 3,474.20 3,477.00 3,474.20 3,477.00 0.0K
12:45 3,477.00 3,477.00 3,477.00 3,477.00 0.1K
12:46 3,477.00 3,478.00 3,477.00 3,477.90 0.1K
12:47 3,477.00 3,477.00 3,470.60 3,474.30 0.7K
12:48 3,474.00 3,476.50 3,474.00 3,474.00 0.2K
12:49 3,476.90 3,476.90 3,474.00 3,474.00 0.0K
12:50 3,474.00 3,479.30 3,474.00 3,479.00 0.2K
12:51 3,476.30 3,478.10 3,475.20 3,475.20 0.0K
12:52 3,474.00 3,474.00 3,473.50 3,473.50 0.1K
12:53 3,466.00 3,471.90 3,466.00 3,471.20 0.6K
12:54 3,470.40 3,471.00 3,470.40 3,470.50 0.1K
12:55 3,470.50 3,473.30 3,469.20 3,469.20 0.2K
12:56 3,472.60 3,472.60 3,470.40 3,470.40 0.0K
12:57 3,468.10 3,470.90 3,468.10 3,470.90 0.1K
12:58 3,470.00 3,471.00 3,470.00 3,471.00 0.0K
12:59 3,471.00 3,471.00 3,470.00 3,470.00 0.1K
13:00 3,470.00 3,471.10 3,470.00 3,470.00 0.1K
13:01 3,471.90 3,471.90 3,470.00 3,470.00 0.0K
13:02 3,472.30 3,472.30 3,468.10 3,469.90 0.1K
13:03 3,471.10 3,471.10 3,469.80 3,470.20 0.1K
13:04 3,470.20 3,470.20 3,470.20 3,470.20 0.0K
13:05 3,470.30 3,471.40 3,470.30 3,471.40 0.0K
13:06 3,471.40 3,473.40 3,471.40 3,471.40 0.1K
13:07 3,473.50 3,473.90 3,471.40 3,471.40 0.1K
13:08 3,471.40 3,473.40 3,470.20 3,470.20 0.1K
13:09 3,472.00 3,472.00 3,470.40 3,470.40 0.5K
13:10 3,470.00 3,470.90 3,469.00 3,470.00 0.4K
13:11 3,469.00 3,469.00 3,459.90 3,459.90 1.2K
13:12 3,459.90 3,461.00 3,459.90 3,459.90 0.1K
13:13 3,459.70 3,460.00 3,457.10 3,458.00 0.2K
13:14 3,458.10 3,458.70 3,454.90 3,454.90 0.2K
13:15 3,457.90 3,457.90 3,451.20 3,453.80 1.1K
13:16 3,453.70 3,453.70 3,451.20 3,451.20 0.0K
13:17 3,451.40 3,451.40 3,443.30 3,443.40 0.7K
13:18 3,445.60 3,445.60 3,438.40 3,440.80 0.9K
13:19 3,441.50 3,441.50 3,436.60 3,439.50 0.2K
13:20 3,439.00 3,445.30 3,439.00 3,445.30 0.4K
13:21 3,445.90 3,445.90 3,438.30 3,438.30 0.2K
13:22 3,440.80 3,443.70 3,440.80 3,441.80 0.0K
13:23 3,441.20 3,443.20 3,441.20 3,442.70 0.0K
13:24 3,444.10 3,444.10 3,441.70 3,441.70 0.0K
13:25 3,442.20 3,442.20 3,440.00 3,440.50 0.2K
13:26 3,440.50 3,442.00 3,438.10 3,438.10 0.1K
13:27 3,436.20 3,438.50 3,436.20 3,437.90 0.2K
13:28 3,437.90 3,440.80 3,437.90 3,440.20 0.2K
13:29 3,441.70 3,441.70 3,440.20 3,441.60 0.1K
13:30 3,441.50 3,441.50 3,440.20 3,441.10 0.1K
13:31 3,441.20 3,441.60 3,441.00 3,441.60 0.0K
13:32 3,440.20 3,440.90 3,439.30 3,440.90 0.0K
13:33 3,440.90 3,440.90 3,438.00 3,438.80 0.0K
13:34 3,438.00 3,439.40 3,436.10 3,439.40 0.1K
13:35 3,439.40 3,442.50 3,438.50 3,438.90 0.2K
13:36 3,440.30 3,440.30 3,436.90 3,438.70 0.1K
13:37 3,438.70 3,440.00 3,436.00 3,440.00 0.7K
13:38 3,438.50 3,439.70 3,438.50 3,438.50 0.0K
13:39 3,439.10 3,439.90 3,438.50 3,439.90 0.0K
13:40 3,441.60 3,446.90 3,441.60 3,445.30 0.2K
13:41 3,446.30 3,448.00 3,444.50 3,448.00 0.2K
13:42 3,448.10 3,449.30 3,445.00 3,445.00 0.3K
13:43 3,446.30 3,448.00 3,446.30 3,446.80 0.0K
13:44 3,446.80 3,449.00 3,446.80 3,447.60 0.1K
13:45 3,448.00 3,449.00 3,448.00 3,449.00 0.0K
13:46 3,447.00 3,447.90 3,446.50 3,447.10 0.0K
13:47 3,447.00 3,449.00 3,447.00 3,449.00 0.0K
13:48 3,447.70 3,448.50 3,447.70 3,448.50 0.0K
13:49 3,449.90 3,449.90 3,447.10 3,447.60 0.1K
13:50 3,448.10 3,450.60 3,448.10 3,450.00 0.1K
13:51 3,449.00 3,449.40 3,449.00 3,449.20 0.0K
13:52 3,448.70 3,451.00 3,448.70 3,451.00 0.3K
13:53 3,450.10 3,454.50 3,450.10 3,453.30 0.7K
13:54 3,453.30 3,454.00 3,453.10 3,453.20 0.3K
13:55 3,453.20 3,453.20 3,450.20 3,450.20 0.0K
13:56 3,452.50 3,456.70 3,451.60 3,456.70 0.8K
13:57 3,456.70 3,456.70 3,451.10 3,452.90 0.2K
13:58 3,452.90 3,452.90 3,452.20 3,452.50 0.0K
13:59 3,448.60 3,452.50 3,448.60 3,452.50 0.1K
14:00 3,452.50 3,455.60 3,452.50 3,455.60 0.1K
14:01 3,454.50 3,454.50 3,452.00 3,452.20 0.1K
14:02 3,452.20 3,453.40 3,450.00 3,450.00 0.1K
14:03 3,449.60 3,449.60 3,446.80 3,448.30 0.1K
14:04 3,448.20 3,448.40 3,448.20 3,448.40 0.1K
14:05 3,449.60 3,450.30 3,448.50 3,450.30 0.0K
14:06 3,451.10 3,451.10 3,448.50 3,450.30 0.0K
14:07 3,448.60 3,450.20 3,448.00 3,449.30 0.0K
14:08 3,446.80 3,449.60 3,446.80 3,449.60 0.1K
14:09 3,449.60 3,449.60 3,447.00 3,449.60 0.0K
14:10 3,449.30 3,449.60 3,446.40 3,448.60 0.1K
14:11 3,448.20 3,448.20 3,444.60 3,447.70 0.1K
14:12 3,448.50 3,448.50 3,448.50 3,448.50 0.0K
14:13 3,447.70 3,449.00 3,446.10 3,448.90 0.0K
14:14 3,444.80 3,448.50 3,444.80 3,444.90 0.1K
14:15 3,445.10 3,447.80 3,445.10 3,447.80 0.1K
14:16 3,449.00 3,449.00 3,445.90 3,448.80 0.0K
14:17 3,449.00 3,449.00 3,446.70 3,447.40 0.1K
14:18 3,437.20 3,443.20 3,434.80 3,443.20 0.4K
14:19 3,439.70 3,443.00 3,439.50 3,443.00 0.0K
14:20 3,442.10 3,445.00 3,442.10 3,445.00 0.0K
14:21 3,443.30 3,449.00 3,443.30 3,449.00 0.1K
14:22 3,449.00 3,451.40 3,445.10 3,451.40 0.3K
14:23 3,450.00 3,451.40 3,449.90 3,451.10 0.0K
14:24 3,451.00 3,451.00 3,445.00 3,446.60 0.1K
14:25 3,445.00 3,447.00 3,445.00 3,447.00 0.0K
14:26 3,447.00 3,447.10 3,446.00 3,446.00 0.0K
14:27 3,447.50 3,449.60 3,446.20 3,446.20 0.1K
14:28 3,449.50 3,450.60 3,447.80 3,450.00 0.3K
14:29 3,451.70 3,456.50 3,451.70 3,456.50 0.2K
14:30 3,459.10 3,459.10 3,454.00 3,454.00 0.2K
14:31 3,454.00 3,456.60 3,452.10 3,453.80 0.7K
14:32 3,456.00 3,456.00 3,451.90 3,455.50 0.4K
14:33 3,452.10 3,457.00 3,452.10 3,455.80 0.1K
14:34 3,455.30 3,455.70 3,449.50 3,455.70 0.3K
14:35 3,455.80 3,457.20 3,454.30 3,457.20 0.0K
14:36 3,454.20 3,461.50 3,451.90 3,456.10 0.5K
14:37 3,455.70 3,455.70 3,455.00 3,455.40 0.1K
14:38 3,453.30 3,454.60 3,453.30 3,454.50 0.0K
14:39 3,454.50 3,454.80 3,453.30 3,453.30 0.0K
14:40 3,454.70 3,457.50 3,454.70 3,457.50 0.1K
14:41 3,455.10 3,455.90 3,453.20 3,455.90 0.0K
14:42 3,453.70 3,457.40 3,453.70 3,454.50 0.0K
14:43 3,454.50 3,455.90 3,454.50 3,455.10 0.0K
14:44 3,453.20 3,455.10 3,452.60 3,453.10 0.0K
14:45 3,454.00 3,454.00 3,453.20 3,453.80 0.0K
14:46 3,453.60 3,457.20 3,453.60 3,453.70 0.1K
14:47 3,453.90 3,456.40 3,453.90 3,454.90 0.4K
14:48 3,455.80 3,456.00 3,453.60 3,455.40 0.1K
14:49 3,455.00 3,455.00 3,452.90 3,454.20 0.1K
14:50 3,451.50 3,454.00 3,450.10 3,450.10 0.1K
14:51 3,450.20 3,452.70 3,450.20 3,450.60 0.0K
14:52 3,450.20 3,453.20 3,450.20 3,453.00 0.0K
14:53 3,453.00 3,455.10 3,451.00 3,453.80 0.0K
14:54 3,453.90 3,454.10 3,451.80 3,451.80 0.1K
14:55 3,452.10 3,453.30 3,451.10 3,453.20 0.1K
14:56 3,451.30 3,453.20 3,451.30 3,452.90 0.0K
14:57 3,452.80 3,452.80 3,447.80 3,447.80 0.2K
14:58 3,446.00 3,446.10 3,440.10 3,442.80 0.7K
14:59 3,440.20 3,441.90 3,440.20 3,441.80 0.1K
15:00 3,441.40 3,441.40 3,436.50 3,436.50 0.3K
15:01 3,436.80 3,440.30 3,436.80 3,436.90 0.2K
15:02 3,439.00 3,440.30 3,439.00 3,440.00 0.3K
15:03 3,442.30 3,446.00 3,440.80 3,440.80 0.4K
15:04 3,442.40 3,445.10 3,442.40 3,442.40 0.3K
15:05 3,443.20 3,445.20 3,442.40 3,442.40 0.1K
15:06 3,440.80 3,443.40 3,440.80 3,443.40 0.1K
15:07 3,442.90 3,442.90 3,440.00 3,441.60 0.4K
15:08 3,441.70 3,442.50 3,440.00 3,442.20 0.2K
15:09 3,441.60 3,445.00 3,441.60 3,445.00 0.3K
15:10 3,443.10 3,444.90 3,443.10 3,444.50 0.2K
15:11 3,442.60 3,442.70 3,436.90 3,437.90 1.4K
15:12 3,441.00 3,454.80 3,441.00 3,454.80 0.5K
15:13 3,454.80 3,454.80 3,449.10 3,449.10 0.1K
15:14 3,451.50 3,452.20 3,450.90 3,450.90 0.1K
15:15 3,448.00 3,450.00 3,444.70 3,447.00 0.7K
15:16 3,449.90 3,449.90 3,444.00 3,444.00 0.5K
15:17 3,444.00 3,445.20 3,443.30 3,444.90 0.4K
15:18 3,440.80 3,447.50 3,440.80 3,446.00 0.5K
15:19 3,444.90 3,448.80 3,444.90 3,446.70 0.2K
15:20 3,446.70 3,449.80 3,444.90 3,448.10 1.7K
15:21 3,448.10 3,448.50 3,447.00 3,448.50 0.6K
15:22 3,447.60 3,447.60 3,443.40 3,445.00 0.4K
15:23 3,442.60 3,448.60 3,442.60 3,448.60 0.3K
15:24 3,441.30 3,449.00 3,441.30 3,449.00 0.6K
15:25 3,444.30 3,450.00 3,444.30 3,447.50 0.2K
15:26 3,447.70 3,449.10 3,444.60 3,447.20 0.3K
15:27 3,447.90 3,448.90 3,446.70 3,448.90 0.6K
15:28 3,449.00 3,449.00 3,448.00 3,449.00 0.5K
15:29 3,449.00 3,450.10 3,443.20 3,444.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available