3,224.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,247.80 | 3,247.80 | 3,247.80 | 3,247.80 | 0.4K |
| 09:15 | 3,235.80 | 3,235.80 | 3,212.90 | 3,228.90 | 3.2K |
| 09:16 | 3,225.40 | 3,229.60 | 3,217.90 | 3,229.60 | 1.2K |
| 09:17 | 3,236.30 | 3,236.30 | 3,232.90 | 3,233.50 | 0.5K |
| 09:18 | 3,230.80 | 3,235.10 | 3,230.80 | 3,235.10 | 0.3K |
| 09:19 | 3,237.10 | 3,243.50 | 3,236.80 | 3,243.50 | 0.5K |
| 09:20 | 3,247.00 | 3,247.00 | 3,240.50 | 3,244.60 | 0.8K |
| 09:21 | 3,247.00 | 3,247.00 | 3,230.10 | 3,230.50 | 0.6K |
| 09:22 | 3,230.10 | 3,233.00 | 3,230.10 | 3,233.00 | 0.1K |
| 09:23 | 3,237.60 | 3,244.10 | 3,236.20 | 3,244.10 | 0.4K |
| 09:24 | 3,243.30 | 3,243.30 | 3,235.60 | 3,237.10 | 0.3K |
| 09:25 | 3,235.30 | 3,235.30 | 3,233.70 | 3,233.70 | 0.2K |
| 09:26 | 3,233.30 | 3,237.70 | 3,227.80 | 3,237.70 | 1.5K |
| 09:27 | 3,238.30 | 3,238.30 | 3,233.10 | 3,233.10 | 0.1K |
| 09:28 | 3,232.50 | 3,242.00 | 3,230.60 | 3,242.00 | 0.3K |
| 09:29 | 3,247.80 | 3,254.90 | 3,247.80 | 3,254.90 | 0.4K |
| 09:30 | 3,254.00 | 3,254.00 | 3,240.40 | 3,243.40 | 0.7K |
| 09:31 | 3,238.10 | 3,238.30 | 3,237.40 | 3,237.40 | 0.2K |
| 09:32 | 3,234.00 | 3,238.60 | 3,234.00 | 3,238.60 | 0.1K |
| 09:33 | 3,242.80 | 3,248.00 | 3,241.00 | 3,248.00 | 0.1K |
| 09:34 | 3,248.00 | 3,261.00 | 3,244.70 | 3,261.00 | 3.3K |
| 09:35 | 3,258.80 | 3,260.10 | 3,258.30 | 3,258.30 | 0.1K |
| 09:36 | 3,250.80 | 3,253.50 | 3,249.80 | 3,249.80 | 0.2K |
| 09:37 | 3,248.90 | 3,249.00 | 3,247.60 | 3,247.60 | 0.0K |
| 09:38 | 3,246.50 | 3,246.90 | 3,245.00 | 3,246.90 | 0.2K |
| 09:39 | 3,249.80 | 3,253.00 | 3,249.80 | 3,253.00 | 0.3K |
| 09:40 | 3,254.00 | 3,254.00 | 3,252.30 | 3,252.30 | 0.1K |
| 09:41 | 3,255.30 | 3,255.30 | 3,252.70 | 3,252.70 | 0.1K |
| 09:42 | 3,253.10 | 3,253.10 | 3,246.10 | 3,246.10 | 0.3K |
| 09:43 | 3,246.10 | 3,257.30 | 3,246.10 | 3,257.30 | 0.3K |
| 09:44 | 3,255.80 | 3,255.80 | 3,249.30 | 3,250.30 | 0.2K |
| 09:45 | 3,245.60 | 3,245.60 | 3,244.80 | 3,244.80 | 0.2K |
| 09:46 | 3,243.30 | 3,243.30 | 3,241.60 | 3,241.60 | 0.1K |
| 09:47 | 3,239.50 | 3,240.00 | 3,238.60 | 3,238.60 | 0.1K |
| 09:48 | 3,239.40 | 3,239.40 | 3,231.00 | 3,235.80 | 0.5K |
| 09:49 | 3,238.70 | 3,238.70 | 3,238.70 | 3,238.70 | 0.0K |
| 09:50 | 3,236.70 | 3,238.70 | 3,236.70 | 3,238.70 | 0.1K |
| 09:51 | 3,241.90 | 3,241.90 | 3,240.10 | 3,240.10 | 0.0K |
| 09:52 | 3,240.10 | 3,242.00 | 3,240.10 | 3,242.00 | 0.0K |
| 09:53 | 3,242.00 | 3,243.50 | 3,242.00 | 3,243.50 | 0.0K |
| 09:54 | 3,242.00 | 3,243.90 | 3,241.00 | 3,243.90 | 0.1K |
| 09:55 | 3,239.30 | 3,243.70 | 3,239.30 | 3,243.70 | 0.2K |
| 09:56 | 3,247.90 | 3,248.80 | 3,247.90 | 3,248.80 | 0.0K |
| 09:57 | 3,247.40 | 3,247.40 | 3,244.00 | 3,244.00 | 0.1K |
| 09:58 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.0K |
| 09:59 | 3,243.40 | 3,245.40 | 3,240.10 | 3,240.10 | 0.1K |
| 10:00 | 3,243.20 | 3,243.20 | 3,240.60 | 3,241.00 | 0.0K |
| 10:01 | 3,242.80 | 3,243.00 | 3,241.00 | 3,241.00 | 0.0K |
| 10:02 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 10:03 | 3,233.30 | 3,233.40 | 3,233.30 | 3,233.40 | 0.1K |
| 10:04 | 3,235.40 | 3,235.40 | 3,233.00 | 3,233.40 | 0.1K |
| 10:05 | 3,233.40 | 3,234.80 | 3,233.40 | 3,234.80 | 0.0K |
| 10:06 | 3,234.80 | 3,234.80 | 3,232.30 | 3,233.10 | 0.0K |
| 10:07 | 3,231.10 | 3,240.50 | 3,231.10 | 3,240.50 | 1.0K |
| 10:08 | 3,235.60 | 3,238.30 | 3,231.10 | 3,231.10 | 0.4K |
| 10:09 | 3,236.60 | 3,236.90 | 3,233.60 | 3,236.90 | 0.1K |
| 10:10 | 3,232.90 | 3,238.00 | 3,232.90 | 3,238.00 | 0.1K |
| 10:11 | 3,238.10 | 3,238.10 | 3,233.00 | 3,233.00 | 0.0K |
| 10:12 | 3,230.00 | 3,230.00 | 3,226.60 | 3,226.60 | 0.1K |
| 10:13 | 3,229.00 | 3,229.00 | 3,225.10 | 3,225.10 | 0.1K |
| 10:14 | 3,225.10 | 3,225.10 | 3,222.00 | 3,222.00 | 0.1K |
| 10:15 | 3,222.00 | 3,222.00 | 3,220.40 | 3,220.40 | 0.1K |
| 10:16 | 3,220.40 | 3,220.40 | 3,220.40 | 3,220.40 | 0.0K |
| 10:17 | 3,220.40 | 3,220.60 | 3,219.30 | 3,219.30 | 0.1K |
| 10:18 | 3,220.00 | 3,221.00 | 3,220.00 | 3,220.70 | 0.0K |
| 10:19 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.0K |
| 10:20 | 3,221.00 | 3,222.60 | 3,220.90 | 3,222.60 | 0.2K |
| 10:21 | 3,224.90 | 3,224.90 | 3,222.60 | 3,222.60 | 0.1K |
| 10:22 | 3,222.50 | 3,222.50 | 3,221.70 | 3,221.70 | 0.3K |
| 10:23 | 3,222.60 | 3,222.60 | 3,222.60 | 3,222.60 | 0.0K |
| 10:24 | 3,224.20 | 3,224.20 | 3,222.60 | 3,222.60 | 0.0K |
| 10:25 | 3,224.20 | 3,224.20 | 3,222.10 | 3,222.10 | 0.0K |
| 10:26 | 3,221.10 | 3,222.10 | 3,221.10 | 3,222.10 | 0.0K |
| 10:27 | 3,220.10 | 3,222.10 | 3,220.10 | 3,222.10 | 0.0K |
| 10:28 | 3,222.30 | 3,222.30 | 3,222.30 | 3,222.30 | 0.0K |
| 10:29 | 3,220.20 | 3,220.20 | 3,220.10 | 3,220.10 | 0.0K |
| 10:30 | 3,220.30 | 3,224.20 | 3,220.00 | 3,224.20 | 0.1K |
| 10:31 | 3,224.10 | 3,224.10 | 3,223.50 | 3,223.50 | 0.1K |
| 10:32 | 3,220.40 | 3,220.40 | 3,219.10 | 3,219.10 | 0.1K |
| 10:33 | 3,218.00 | 3,218.00 | 3,217.40 | 3,218.00 | 0.0K |
| 10:34 | 3,213.10 | 3,216.50 | 3,210.10 | 3,213.00 | 0.5K |
| 10:35 | 3,215.00 | 3,217.10 | 3,215.00 | 3,217.00 | 0.1K |
| 10:36 | 3,219.90 | 3,219.90 | 3,217.60 | 3,217.60 | 0.1K |
| 10:37 | 3,222.30 | 3,222.30 | 3,222.30 | 3,222.30 | 0.1K |
| 10:38 | 3,221.10 | 3,221.10 | 3,220.90 | 3,220.90 | 0.1K |
| 10:39 | 3,222.80 | 3,222.80 | 3,222.80 | 3,222.80 | 0.0K |
| 10:40 | 3,221.30 | 3,221.30 | 3,221.30 | 3,221.30 | 0.0K |
| 10:41 | 3,220.00 | 3,220.00 | 3,218.00 | 3,218.00 | 0.1K |
| 10:42 | 3,215.10 | 3,215.10 | 3,215.10 | 3,215.10 | 0.1K |
| 10:43 | 3,215.00 | 3,215.00 | 3,213.00 | 3,213.00 | 0.0K |
| 10:44 | 3,213.00 | 3,213.00 | 3,211.50 | 3,213.00 | 0.0K |
| 10:45 | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0.0K |
| 10:46 | 3,210.90 | 3,210.90 | 3,210.90 | 3,210.90 | 0.1K |
| 10:47 | 3,208.20 | 3,208.80 | 3,207.20 | 3,208.80 | 0.0K |
| 10:48 | 3,207.00 | 3,207.80 | 3,207.00 | 3,207.00 | 0.1K |
| 10:49 | 3,209.50 | 3,209.50 | 3,209.50 | 3,209.50 | 0.0K |
| 10:50 | 3,211.00 | 3,211.40 | 3,211.00 | 3,211.40 | 0.2K |
| 10:51 | 3,212.00 | 3,212.30 | 3,209.70 | 3,212.30 | 0.0K |
| 10:52 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.1K |
| 10:53 | 3,211.90 | 3,214.30 | 3,211.80 | 3,214.30 | 0.0K |
| 10:54 | 3,212.40 | 3,212.40 | 3,212.40 | 3,212.40 | 0.0K |
| 10:55 | 3,212.40 | 3,212.40 | 3,212.40 | 3,212.40 | 0.0K |
| 10:56 | 3,212.50 | 3,212.50 | 3,212.50 | 3,212.50 | 0.0K |
| 10:57 | 3,214.10 | 3,215.00 | 3,212.40 | 3,214.60 | 0.1K |
| 10:58 | 3,212.50 | 3,215.40 | 3,212.50 | 3,215.40 | 0.0K |
| 10:59 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 11:00 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 11:01 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.4K |
| 11:02 | 3,210.60 | 3,210.60 | 3,209.00 | 3,209.00 | 0.0K |
| 11:03 | 3,210.40 | 3,210.40 | 3,207.00 | 3,207.00 | 0.0K |
| 11:04 | 3,209.00 | 3,210.00 | 3,209.00 | 3,210.00 | 0.0K |
| 11:05 | 3,206.70 | 3,210.00 | 3,206.40 | 3,210.00 | 0.1K |
| 11:06 | 3,210.00 | 3,210.00 | 3,209.50 | 3,209.90 | 0.0K |
| 11:07 | 3,207.30 | 3,210.60 | 3,207.30 | 3,209.80 | 0.0K |
| 11:09 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 11:10 | 3,206.10 | 3,208.00 | 3,206.10 | 3,208.00 | 0.0K |
| 11:11 | 3,207.90 | 3,208.00 | 3,205.80 | 3,208.00 | 0.3K |
| 11:13 | 3,208.00 | 3,208.00 | 3,206.60 | 3,206.60 | 0.0K |
| 11:14 | 3,206.50 | 3,216.00 | 3,205.10 | 3,216.00 | 0.3K |
| 11:15 | 3,210.90 | 3,211.50 | 3,210.60 | 3,210.60 | 0.0K |
| 11:16 | 3,212.80 | 3,212.80 | 3,212.80 | 3,212.80 | 0.0K |
| 11:17 | 3,212.90 | 3,212.90 | 3,212.90 | 3,212.90 | 0.1K |
| 11:19 | 3,207.90 | 3,207.90 | 3,207.90 | 3,207.90 | 0.0K |
| 11:20 | 3,209.50 | 3,209.50 | 3,209.50 | 3,209.50 | 0.0K |
| 11:21 | 3,209.90 | 3,215.10 | 3,209.90 | 3,213.10 | 0.0K |
| 11:22 | 3,215.10 | 3,215.10 | 3,214.00 | 3,214.00 | 0.0K |
| 11:24 | 3,213.60 | 3,213.70 | 3,213.60 | 3,213.70 | 0.0K |
| 11:26 | 3,213.70 | 3,213.70 | 3,213.70 | 3,213.70 | 0.0K |
| 11:27 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |
| 11:28 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 11:29 | 3,212.00 | 3,212.00 | 3,210.20 | 3,210.20 | 0.0K |
| 11:30 | 3,212.80 | 3,212.80 | 3,212.80 | 3,212.80 | 0.0K |
| 11:31 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 11:32 | 3,213.20 | 3,213.20 | 3,213.20 | 3,213.20 | 0.0K |
| 11:34 | 3,211.20 | 3,213.20 | 3,211.20 | 3,213.20 | 0.0K |
| 11:35 | 3,212.70 | 3,212.70 | 3,212.70 | 3,212.70 | 0.0K |
| 11:36 | 3,210.10 | 3,212.40 | 3,210.10 | 3,212.40 | 0.0K |
| 11:37 | 3,212.10 | 3,212.10 | 3,211.80 | 3,211.80 | 0.0K |
| 11:39 | 3,210.00 | 3,212.50 | 3,210.00 | 3,212.50 | 0.0K |
| 11:40 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 11:41 | 3,210.00 | 3,212.90 | 3,210.00 | 3,212.90 | 0.0K |
| 11:42 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 11:45 | 3,210.50 | 3,210.50 | 3,210.00 | 3,210.00 | 0.0K |
| 11:46 | 3,211.50 | 3,211.50 | 3,210.00 | 3,210.00 | 0.1K |
| 11:48 | 3,209.90 | 3,210.70 | 3,209.90 | 3,210.70 | 0.0K |
| 11:49 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.2K |
| 11:50 | 3,208.10 | 3,208.90 | 3,208.10 | 3,208.90 | 0.0K |
| 11:51 | 3,210.60 | 3,210.60 | 3,208.00 | 3,208.00 | 0.1K |
| 11:52 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.0K |
| 11:54 | 3,207.40 | 3,207.40 | 3,207.40 | 3,207.40 | 0.0K |
| 11:55 | 3,205.10 | 3,205.10 | 3,205.00 | 3,205.00 | 0.1K |
| 11:56 | 3,203.20 | 3,205.10 | 3,203.20 | 3,205.10 | 0.0K |
| 11:57 | 3,204.90 | 3,204.90 | 3,204.90 | 3,204.90 | 0.0K |
| 11:58 | 3,203.10 | 3,207.00 | 3,203.10 | 3,205.80 | 0.2K |
| 11:59 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 12:00 | 3,203.70 | 3,203.70 | 3,203.70 | 3,203.70 | 0.0K |
| 12:02 | 3,205.20 | 3,209.30 | 3,205.20 | 3,209.30 | 0.1K |
| 12:04 | 3,206.60 | 3,207.70 | 3,206.60 | 3,207.70 | 0.1K |
| 12:05 | 3,205.00 | 3,206.80 | 3,205.00 | 3,205.00 | 0.1K |
| 12:06 | 3,206.80 | 3,207.00 | 3,205.00 | 3,205.00 | 0.0K |
| 12:07 | 3,205.00 | 3,207.00 | 3,205.00 | 3,207.00 | 0.0K |
| 12:08 | 3,206.40 | 3,206.40 | 3,206.40 | 3,206.40 | 0.0K |
| 12:09 | 3,203.80 | 3,206.20 | 3,203.80 | 3,206.20 | 0.0K |
| 12:10 | 3,205.60 | 3,205.60 | 3,201.00 | 3,201.00 | 0.3K |
| 12:11 | 3,204.20 | 3,204.20 | 3,204.20 | 3,204.20 | 0.0K |
| 12:12 | 3,201.00 | 3,203.60 | 3,201.00 | 3,203.60 | 0.1K |
| 12:13 | 3,200.40 | 3,200.40 | 3,200.40 | 3,200.40 | 0.0K |
| 12:15 | 3,202.90 | 3,202.90 | 3,200.30 | 3,201.70 | 0.0K |
| 12:16 | 3,200.40 | 3,200.40 | 3,195.90 | 3,195.90 | 0.4K |
| 12:17 | 3,197.60 | 3,198.80 | 3,195.10 | 3,195.10 | 0.1K |
| 12:18 | 3,198.30 | 3,198.30 | 3,198.20 | 3,198.30 | 0.0K |
| 12:19 | 3,199.50 | 3,199.50 | 3,199.50 | 3,199.50 | 0.0K |
| 12:20 | 3,196.40 | 3,198.10 | 3,196.40 | 3,198.10 | 0.0K |
| 12:21 | 3,195.20 | 3,197.40 | 3,195.20 | 3,197.40 | 0.1K |
| 12:22 | 3,193.30 | 3,193.30 | 3,193.10 | 3,193.10 | 0.0K |
| 12:23 | 3,195.00 | 3,195.00 | 3,192.40 | 3,194.40 | 0.0K |
| 12:24 | 3,194.40 | 3,196.10 | 3,194.40 | 3,196.10 | 0.1K |
| 12:25 | 3,195.60 | 3,195.60 | 3,195.60 | 3,195.60 | 0.0K |
| 12:26 | 3,195.70 | 3,198.00 | 3,195.70 | 3,198.00 | 0.0K |
| 12:27 | 3,199.10 | 3,199.10 | 3,199.10 | 3,199.10 | 0.1K |
| 12:28 | 3,199.10 | 3,199.50 | 3,199.10 | 3,199.10 | 0.0K |
| 12:29 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.1K |
| 12:30 | 3,197.80 | 3,197.80 | 3,197.80 | 3,197.80 | 0.0K |
| 12:32 | 3,201.80 | 3,201.80 | 3,200.10 | 3,200.10 | 0.1K |
| 12:33 | 3,199.70 | 3,199.70 | 3,199.70 | 3,199.70 | 0.0K |
| 12:34 | 3,200.00 | 3,201.80 | 3,200.00 | 3,201.80 | 0.0K |
| 12:35 | 3,201.80 | 3,202.10 | 3,201.80 | 3,202.10 | 0.0K |
| 12:37 | 3,202.00 | 3,202.00 | 3,199.50 | 3,199.50 | 0.0K |
| 12:38 | 3,203.50 | 3,203.50 | 3,203.50 | 3,203.50 | 0.1K |
| 12:39 | 3,204.20 | 3,204.60 | 3,204.20 | 3,204.60 | 0.0K |
| 12:41 | 3,204.60 | 3,204.60 | 3,202.10 | 3,202.10 | 0.0K |
| 12:42 | 3,204.50 | 3,207.00 | 3,204.50 | 3,207.00 | 0.1K |
| 12:43 | 3,203.10 | 3,203.10 | 3,203.10 | 3,203.10 | 0.0K |
| 12:44 | 3,202.50 | 3,202.80 | 3,202.50 | 3,202.80 | 0.0K |
| 12:45 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 12:46 | 3,202.50 | 3,202.80 | 3,200.50 | 3,200.50 | 0.1K |
| 12:47 | 3,198.90 | 3,198.90 | 3,198.90 | 3,198.90 | 0.0K |
| 12:48 | 3,200.50 | 3,203.50 | 3,200.50 | 3,203.50 | 0.0K |
| 12:49 | 3,203.00 | 3,203.00 | 3,200.90 | 3,200.90 | 0.0K |
| 12:50 | 3,200.90 | 3,200.90 | 3,200.00 | 3,200.00 | 0.0K |
| 12:51 | 3,200.00 | 3,202.90 | 3,200.00 | 3,202.90 | 0.0K |
| 12:54 | 3,202.50 | 3,202.70 | 3,200.20 | 3,202.70 | 0.1K |
| 12:55 | 3,202.70 | 3,202.70 | 3,202.70 | 3,202.70 | 0.0K |
| 12:56 | 3,199.30 | 3,199.30 | 3,199.30 | 3,199.30 | 0.0K |
| 12:58 | 3,199.50 | 3,199.50 | 3,199.50 | 3,199.50 | 0.0K |
| 12:59 | 3,198.80 | 3,198.80 | 3,198.80 | 3,198.80 | 0.0K |
| 13:01 | 3,198.80 | 3,198.80 | 3,198.80 | 3,198.80 | 0.0K |
| 13:03 | 3,201.30 | 3,204.00 | 3,201.30 | 3,204.00 | 0.0K |
| 13:04 | 3,202.80 | 3,202.80 | 3,202.80 | 3,202.80 | 0.0K |
| 13:05 | 3,202.50 | 3,202.50 | 3,200.00 | 3,200.00 | 0.0K |
| 13:06 | 3,207.10 | 3,210.00 | 3,207.10 | 3,210.00 | 0.5K |
| 13:07 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 13:08 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 13:09 | 3,207.00 | 3,207.90 | 3,207.00 | 3,207.90 | 0.3K |
| 13:10 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 0.1K |
| 13:11 | 3,204.20 | 3,204.20 | 3,201.50 | 3,201.50 | 0.5K |
| 13:12 | 3,204.40 | 3,204.40 | 3,204.40 | 3,204.40 | 0.0K |
| 13:13 | 3,204.40 | 3,204.50 | 3,204.40 | 3,204.50 | 0.0K |
| 13:14 | 3,204.00 | 3,205.00 | 3,204.00 | 3,205.00 | 0.0K |
| 13:15 | 3,199.40 | 3,199.40 | 3,199.40 | 3,199.40 | 0.0K |
| 13:16 | 3,200.20 | 3,200.20 | 3,199.10 | 3,199.10 | 0.0K |
| 13:17 | 3,200.70 | 3,202.90 | 3,200.10 | 3,201.40 | 0.2K |
| 13:18 | 3,203.70 | 3,209.10 | 3,203.50 | 3,209.10 | 0.2K |
| 13:19 | 3,208.70 | 3,208.70 | 3,208.20 | 3,208.20 | 0.0K |
| 13:20 | 3,205.30 | 3,205.30 | 3,205.30 | 3,205.30 | 0.1K |
| 13:21 | 3,206.80 | 3,208.10 | 3,206.80 | 3,208.10 | 0.0K |
| 13:22 | 3,204.50 | 3,207.10 | 3,203.90 | 3,203.90 | 0.0K |
| 13:23 | 3,204.70 | 3,204.70 | 3,204.70 | 3,204.70 | 0.0K |
| 13:24 | 3,206.90 | 3,206.90 | 3,202.10 | 3,202.10 | 0.0K |
| 13:26 | 3,205.80 | 3,205.80 | 3,205.80 | 3,205.80 | 0.0K |
| 13:27 | 3,201.90 | 3,201.90 | 3,201.50 | 3,201.50 | 0.0K |
| 13:28 | 3,204.50 | 3,204.50 | 3,204.50 | 3,204.50 | 0.0K |
| 13:30 | 3,199.10 | 3,199.90 | 3,198.00 | 3,198.00 | 0.1K |
| 13:31 | 3,198.10 | 3,198.10 | 3,198.10 | 3,198.10 | 0.0K |
| 13:32 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0K |
| 13:33 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 13:34 | 3,200.10 | 3,200.10 | 3,200.10 | 3,200.10 | 0.0K |
| 13:35 | 3,200.10 | 3,200.10 | 3,200.10 | 3,200.10 | 0.0K |
| 13:36 | 3,198.00 | 3,200.20 | 3,198.00 | 3,200.20 | 0.0K |
| 13:39 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.0K |
| 13:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 13:41 | 3,200.00 | 3,200.00 | 3,199.00 | 3,199.00 | 0.1K |
| 13:42 | 3,200.20 | 3,200.20 | 3,200.20 | 3,200.20 | 0.0K |
| 13:44 | 3,198.00 | 3,198.00 | 3,194.70 | 3,196.80 | 0.4K |
| 13:45 | 3,197.70 | 3,199.20 | 3,197.70 | 3,199.20 | 0.0K |
| 13:46 | 3,199.70 | 3,199.70 | 3,199.70 | 3,199.70 | 0.0K |
| 13:47 | 3,195.70 | 3,195.70 | 3,195.00 | 3,195.00 | 0.1K |
| 13:48 | 3,196.70 | 3,196.70 | 3,196.20 | 3,196.20 | 0.0K |
| 13:49 | 3,197.80 | 3,197.80 | 3,192.70 | 3,192.70 | 0.1K |
| 13:50 | 3,192.10 | 3,196.80 | 3,191.00 | 3,196.80 | 0.6K |
| 13:51 | 3,196.80 | 3,196.80 | 3,196.80 | 3,196.80 | 0.0K |
| 13:52 | 3,197.10 | 3,197.10 | 3,194.70 | 3,194.70 | 0.0K |
| 13:53 | 3,198.70 | 3,198.70 | 3,198.70 | 3,198.70 | 0.0K |
| 13:54 | 3,197.40 | 3,207.60 | 3,197.40 | 3,205.30 | 0.2K |
| 13:55 | 3,207.30 | 3,207.30 | 3,205.70 | 3,205.70 | 0.0K |
| 13:57 | 3,205.40 | 3,207.30 | 3,205.40 | 3,207.30 | 0.0K |
| 13:58 | 3,204.60 | 3,204.60 | 3,204.00 | 3,204.00 | 0.0K |
| 13:59 | 3,203.10 | 3,203.10 | 3,203.10 | 3,203.10 | 0.0K |
| 14:00 | 3,202.30 | 3,202.30 | 3,201.30 | 3,201.30 | 0.0K |
| 14:01 | 3,199.40 | 3,202.50 | 3,199.40 | 3,202.50 | 0.0K |
| 14:02 | 3,202.50 | 3,202.50 | 3,202.50 | 3,202.50 | 0.0K |
| 14:03 | 3,203.40 | 3,203.90 | 3,203.40 | 3,203.90 | 0.0K |
| 14:04 | 3,203.90 | 3,204.00 | 3,203.90 | 3,204.00 | 0.0K |
| 14:06 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 14:07 | 3,204.10 | 3,204.10 | 3,204.10 | 3,204.10 | 0.0K |
| 14:09 | 3,204.00 | 3,207.30 | 3,204.00 | 3,207.30 | 0.1K |
| 14:11 | 3,206.60 | 3,206.60 | 3,204.10 | 3,204.10 | 0.0K |
| 14:12 | 3,207.20 | 3,207.40 | 3,207.20 | 3,207.40 | 0.1K |
| 14:13 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 14:14 | 3,204.10 | 3,206.70 | 3,204.10 | 3,206.70 | 0.0K |
| 14:15 | 3,204.00 | 3,204.20 | 3,204.00 | 3,204.20 | 0.0K |
| 14:16 | 3,206.30 | 3,206.30 | 3,206.30 | 3,206.30 | 0.0K |
| 14:17 | 3,204.10 | 3,204.10 | 3,203.90 | 3,203.90 | 0.0K |
| 14:18 | 3,203.90 | 3,206.40 | 3,203.90 | 3,206.40 | 0.0K |
| 14:19 | 3,206.30 | 3,206.30 | 3,206.30 | 3,206.30 | 0.0K |
| 14:20 | 3,210.20 | 3,216.30 | 3,206.20 | 3,216.30 | 0.6K |
| 14:21 | 3,217.30 | 3,217.30 | 3,217.30 | 3,217.30 | 0.0K |
| 14:22 | 3,218.20 | 3,218.20 | 3,218.20 | 3,218.20 | 0.0K |
| 14:24 | 3,215.50 | 3,218.20 | 3,215.50 | 3,218.20 | 0.0K |
| 14:25 | 3,218.20 | 3,220.00 | 3,217.80 | 3,217.80 | 0.4K |
| 14:26 | 3,220.40 | 3,221.10 | 3,220.40 | 3,221.10 | 0.0K |
| 14:27 | 3,218.10 | 3,222.00 | 3,218.10 | 3,222.00 | 0.2K |
| 14:28 | 3,222.00 | 3,222.00 | 3,220.50 | 3,220.50 | 0.1K |
| 14:29 | 3,220.40 | 3,220.40 | 3,220.40 | 3,220.40 | 0.0K |
| 14:30 | 3,218.70 | 3,219.20 | 3,217.90 | 3,217.90 | 0.2K |
| 14:32 | 3,216.50 | 3,216.50 | 3,216.50 | 3,216.50 | 0.0K |
| 14:33 | 3,218.20 | 3,218.20 | 3,216.70 | 3,216.70 | 0.0K |
| 14:34 | 3,218.20 | 3,218.20 | 3,216.00 | 3,216.00 | 0.0K |
| 14:35 | 3,217.40 | 3,220.00 | 3,217.40 | 3,220.00 | 0.1K |
| 14:36 | 3,220.50 | 3,221.50 | 3,220.00 | 3,220.70 | 0.0K |
| 14:37 | 3,220.70 | 3,221.50 | 3,218.50 | 3,221.50 | 0.1K |
| 14:38 | 3,219.60 | 3,219.60 | 3,217.70 | 3,217.70 | 0.0K |
| 14:39 | 3,218.60 | 3,218.60 | 3,218.60 | 3,218.60 | 0.0K |
| 14:40 | 3,219.60 | 3,219.60 | 3,217.50 | 3,217.50 | 0.0K |
| 14:41 | 3,219.60 | 3,220.00 | 3,219.60 | 3,220.00 | 0.0K |
| 14:42 | 3,217.70 | 3,219.90 | 3,217.70 | 3,219.90 | 0.0K |
| 14:43 | 3,219.90 | 3,219.90 | 3,219.90 | 3,219.90 | 0.0K |
| 14:44 | 3,217.40 | 3,219.90 | 3,217.30 | 3,219.80 | 0.0K |
| 14:45 | 3,219.90 | 3,220.00 | 3,219.90 | 3,220.00 | 0.0K |
| 14:46 | 3,219.90 | 3,220.00 | 3,219.90 | 3,220.00 | 0.0K |
| 14:47 | 3,220.00 | 3,220.50 | 3,219.50 | 3,219.50 | 0.1K |
| 14:48 | 3,220.60 | 3,220.60 | 3,220.60 | 3,220.60 | 0.0K |
| 14:49 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 14:50 | 3,217.30 | 3,217.40 | 3,217.30 | 3,217.40 | 0.0K |
| 14:51 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 14:52 | 3,218.90 | 3,218.90 | 3,217.70 | 3,217.70 | 0.1K |
| 14:53 | 3,218.70 | 3,218.70 | 3,218.70 | 3,218.70 | 0.0K |
| 14:54 | 3,221.10 | 3,221.10 | 3,218.80 | 3,221.00 | 0.0K |
| 14:55 | 3,219.10 | 3,219.10 | 3,213.10 | 3,214.00 | 0.5K |
| 14:56 | 3,215.80 | 3,215.80 | 3,214.50 | 3,214.50 | 0.1K |
| 14:57 | 3,214.40 | 3,214.60 | 3,214.00 | 3,214.60 | 0.2K |
| 14:58 | 3,214.90 | 3,216.60 | 3,214.70 | 3,216.60 | 0.1K |
| 14:59 | 3,216.40 | 3,216.80 | 3,216.40 | 3,216.80 | 0.0K |
| 15:00 | 3,216.80 | 3,219.50 | 3,216.80 | 3,216.80 | 0.3K |
| 15:01 | 3,218.10 | 3,219.40 | 3,218.10 | 3,219.40 | 0.0K |
| 15:02 | 3,219.40 | 3,224.50 | 3,217.40 | 3,224.40 | 0.3K |
| 15:03 | 3,222.90 | 3,224.40 | 3,221.10 | 3,222.00 | 0.4K |
| 15:04 | 3,223.70 | 3,223.70 | 3,222.10 | 3,222.40 | 0.1K |
| 15:05 | 3,223.10 | 3,224.80 | 3,223.10 | 3,224.80 | 0.1K |
| 15:06 | 3,224.90 | 3,225.00 | 3,224.30 | 3,224.30 | 0.2K |
| 15:07 | 3,222.60 | 3,225.80 | 3,222.60 | 3,225.80 | 0.1K |
| 15:08 | 3,225.80 | 3,227.00 | 3,225.80 | 3,225.80 | 0.1K |
| 15:09 | 3,227.00 | 3,227.00 | 3,224.10 | 3,224.10 | 0.4K |
| 15:10 | 3,226.90 | 3,227.80 | 3,225.30 | 3,225.30 | 0.1K |
| 15:11 | 3,224.70 | 3,227.80 | 3,224.70 | 3,227.40 | 0.2K |
| 15:12 | 3,227.40 | 3,227.40 | 3,224.00 | 3,224.00 | 0.2K |
| 15:13 | 3,223.50 | 3,223.60 | 3,220.90 | 3,222.40 | 0.5K |
| 15:14 | 3,222.40 | 3,233.30 | 3,222.40 | 3,232.80 | 0.7K |
| 15:15 | 3,232.70 | 3,234.90 | 3,232.00 | 3,234.80 | 0.4K |
| 15:16 | 3,234.90 | 3,238.00 | 3,234.30 | 3,238.00 | 1.4K |
| 15:17 | 3,236.30 | 3,236.30 | 3,232.30 | 3,232.30 | 0.2K |
| 15:18 | 3,227.50 | 3,230.90 | 3,226.00 | 3,227.70 | 1.1K |
| 15:19 | 3,227.70 | 3,227.70 | 3,217.00 | 3,218.40 | 0.7K |
| 15:20 | 3,216.60 | 3,218.40 | 3,216.60 | 3,218.40 | 0.2K |
| 15:21 | 3,217.00 | 3,218.40 | 3,217.00 | 3,218.40 | 0.1K |
| 15:22 | 3,217.20 | 3,218.40 | 3,217.20 | 3,217.80 | 0.4K |
| 15:23 | 3,216.40 | 3,216.40 | 3,210.10 | 3,213.90 | 0.3K |
| 15:24 | 3,213.90 | 3,215.20 | 3,212.40 | 3,212.60 | 0.1K |
| 15:25 | 3,215.00 | 3,215.00 | 3,212.70 | 3,212.70 | 0.1K |
| 15:26 | 3,215.10 | 3,216.70 | 3,215.00 | 3,216.50 | 0.2K |
| 15:27 | 3,216.10 | 3,218.50 | 3,215.50 | 3,216.60 | 0.5K |
| 15:28 | 3,215.60 | 3,216.00 | 3,213.30 | 3,213.30 | 0.4K |
| 15:29 | 3,210.00 | 3,224.30 | 3,204.00 | 3,224.30 | 0.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 3,247.80 | 3,270.50 | 3,189.80 | 3,224.30 | 0.0M |
| 2025-10-01 | 3,053.30 | 3,265.00 | 3,053.30 | 3,247.80 | 0.2M |
| 2025-09-30 | 3,052.30 | 3,095.80 | 3,045.00 | 3,053.30 | 0.6M |
| 2025-09-29 | 3,069.90 | 3,122.00 | 3,055.00 | 3,062.80 | 0.3M |
| 2025-09-26 | 3,099.00 | 3,111.30 | 3,056.90 | 3,069.90 | 0.3M |
| 2025-09-25 | 3,082.00 | 3,115.00 | 3,060.40 | 3,099.00 | 0.1M |
| 2025-09-24 | 3,049.90 | 3,097.00 | 3,041.90 | 3,070.20 | 0.0M |
| 2025-09-23 | 3,051.00 | 3,066.20 | 3,034.00 | 3,055.70 | 0.1M |
| 2025-09-22 | 3,086.00 | 3,100.10 | 3,044.80 | 3,049.80 | 0.1M |
| 2025-09-19 | 3,136.60 | 3,139.90 | 3,055.10 | 3,074.90 | 0.1M |
| 2025-09-18 | 3,117.20 | 3,160.00 | 3,104.30 | 3,136.60 | 0.0M |
| 2025-09-17 | 3,114.00 | 3,140.50 | 3,099.00 | 3,123.90 | 0.0M |
| 2025-09-16 | 3,118.00 | 3,135.00 | 3,091.20 | 3,100.30 | 0.0M |
| 2025-09-15 | 3,087.90 | 3,120.00 | 3,071.90 | 3,109.00 | 0.0M |
| 2025-09-12 | 3,038.00 | 3,111.60 | 3,002.00 | 3,087.90 | 0.1M |
| 2025-09-11 | 3,075.00 | 3,079.50 | 3,026.10 | 3,035.10 | 0.0M |
| 2025-09-10 | 3,033.30 | 3,091.90 | 3,033.30 | 3,062.20 | 0.1M |
| 2025-09-09 | 3,032.90 | 3,052.40 | 3,019.00 | 3,033.30 | 0.1M |
| 2025-09-08 | 3,041.00 | 3,057.90 | 3,018.00 | 3,022.30 | 0.0M |
| 2025-09-05 | 3,075.00 | 3,081.70 | 3,042.20 | 3,052.40 | 0.0M |
| 2025-09-04 | 3,075.00 | 3,098.90 | 3,062.10 | 3,071.40 | 0.0M |
| 2025-09-03 | 3,139.60 | 3,139.60 | 3,060.00 | 3,075.30 | 0.1M |
| 2025-09-02 | 3,120.00 | 3,140.00 | 3,061.00 | 3,113.90 | 0.0M |
| 2025-09-01 | 3,100.00 | 3,100.00 | 3,046.50 | 3,090.60 | 0.1M |
| 2025-08-29 | 3,017.40 | 3,069.80 | 3,010.90 | 3,056.30 | 0.2M |
| 2025-08-28 | 3,041.40 | 3,054.10 | 3,001.10 | 3,017.40 | 0.1M |
| 2025-08-26 | 3,103.00 | 3,110.70 | 3,035.00 | 3,039.70 | 0.1M |
| 2025-08-25 | 3,100.00 | 3,121.90 | 3,085.00 | 3,090.10 | 0.1M |
| 2025-08-22 | 3,106.10 | 3,130.90 | 3,069.00 | 3,107.70 | 0.0M |
| 2025-08-21 | 3,113.00 | 3,127.70 | 3,102.00 | 3,115.60 | 0.0M |
| 2025-08-20 | 3,135.50 | 3,147.90 | 3,085.50 | 3,096.50 | 0.0M |
| 2025-08-19 | 3,119.20 | 3,139.30 | 3,078.00 | 3,127.40 | 0.1M |
| 2025-08-18 | 3,145.00 | 3,149.50 | 3,085.00 | 3,119.20 | 0.1M |
| 2025-08-14 | 3,147.90 | 3,147.90 | 3,048.00 | 3,118.60 | 0.1M |
| 2025-08-13 | 3,100.10 | 3,274.90 | 3,090.90 | 3,132.50 | 0.1M |
| 2025-08-12 | 3,120.20 | 3,145.60 | 3,080.00 | 3,100.90 | 0.0M |
| 2025-08-11 | 3,088.00 | 3,149.90 | 3,060.00 | 3,112.70 | 0.2M |
| 2025-08-08 | 3,150.00 | 3,163.00 | 3,070.00 | 3,088.60 | 0.0M |
| 2025-08-07 | 3,198.00 | 3,198.00 | 3,130.40 | 3,150.00 | 0.0M |
| 2025-08-06 | 3,146.00 | 3,213.70 | 3,134.10 | 3,190.50 | 0.0M |
| 2025-08-05 | 3,090.00 | 3,153.90 | 3,066.00 | 3,142.00 | 0.0M |
| 2025-08-04 | 3,091.00 | 3,107.90 | 3,025.00 | 3,069.30 | 0.1M |
| 2025-08-01 | 3,133.00 | 3,145.50 | 3,090.00 | 3,094.80 | 0.0M |
| 2025-07-31 | 3,181.10 | 3,194.00 | 3,125.00 | 3,132.60 | 0.0M |
| 2025-07-30 | 3,183.20 | 3,222.00 | 3,171.70 | 3,195.30 | 0.0M |
| 2025-07-29 | 3,210.00 | 3,234.70 | 3,162.00 | 3,183.20 | 0.0M |
| 2025-07-28 | 3,250.00 | 3,289.00 | 3,212.00 | 3,221.30 | 0.0M |
| 2025-07-25 | 3,336.50 | 3,343.50 | 3,224.00 | 3,258.90 | 0.1M |
| 2025-07-24 | 3,354.50 | 3,383.30 | 3,316.00 | 3,323.60 | 0.0M |
| 2025-07-23 | 3,338.00 | 3,368.00 | 3,311.90 | 3,354.50 | 0.0M |
| 2025-07-22 | 3,379.20 | 3,379.20 | 3,319.90 | 3,337.80 | 0.0M |
| 2025-07-21 | 3,368.00 | 3,375.90 | 3,338.00 | 3,345.70 | 0.0M |
| 2025-07-18 | 3,459.80 | 3,459.80 | 3,365.00 | 3,368.00 | 0.0M |
| 2025-07-17 | 3,386.80 | 3,465.00 | 3,377.50 | 3,447.50 | 0.1M |
| 2025-07-16 | 3,380.00 | 3,433.40 | 3,364.50 | 3,386.00 | 0.0M |
| 2025-07-15 | 3,399.80 | 3,472.00 | 3,372.80 | 3,398.20 | 0.1M |
| 2025-07-14 | 3,359.70 | 3,425.00 | 3,330.90 | 3,349.60 | 0.0M |
| 2025-07-11 | 3,405.00 | 3,454.40 | 3,352.00 | 3,359.70 | 0.0M |
| 2025-07-10 | 3,450.00 | 3,469.80 | 3,405.20 | 3,430.40 | 0.0M |
| 2025-07-09 | 3,461.00 | 3,529.40 | 3,425.10 | 3,459.10 | 0.1M |
| 2025-07-08 | 3,379.00 | 3,499.90 | 3,355.60 | 3,444.80 | 0.2M |
| 2025-07-07 | 3,316.10 | 3,376.40 | 3,284.30 | 3,353.00 | 0.1M |
| 2025-07-04 | 3,300.00 | 3,323.60 | 3,276.10 | 3,316.10 | 0.0M |
| 2025-07-03 | 3,304.10 | 3,331.40 | 3,270.00 | 3,309.80 | 0.1M |
| 2025-07-02 | 3,296.80 | 3,312.80 | 3,249.00 | 3,254.10 | 0.1M |
| 2025-07-01 | 3,317.00 | 3,340.10 | 3,290.00 | 3,296.80 | 0.0M |
| 2025-06-30 | 3,340.00 | 3,355.20 | 3,302.00 | 3,309.80 | 0.0M |
| 2025-06-27 | 3,325.00 | 3,356.90 | 3,320.00 | 3,332.10 | 0.0M |
| 2025-06-26 | 3,298.60 | 3,361.40 | 3,271.00 | 3,324.20 | 0.0M |
| 2025-06-25 | 3,280.00 | 3,318.80 | 3,256.40 | 3,298.60 | 0.1M |
| 2025-06-24 | 3,315.00 | 3,329.90 | 3,272.50 | 3,277.50 | 0.1M |
| 2025-06-23 | 3,252.00 | 3,331.50 | 3,252.00 | 3,299.50 | 0.0M |
| 2025-06-20 | 3,360.10 | 3,374.90 | 3,200.00 | 3,269.60 | 0.6M |
| 2025-06-19 | 3,391.00 | 3,440.00 | 3,350.00 | 3,360.00 | 0.0M |
| 2025-06-18 | 3,409.90 | 3,462.90 | 3,370.20 | 3,384.30 | 0.0M |
| 2025-06-17 | 3,399.80 | 3,425.00 | 3,380.60 | 3,405.60 | 0.1M |
| 2025-06-16 | 3,430.00 | 3,450.50 | 3,375.00 | 3,399.80 | 0.1M |
| 2025-06-13 | 3,370.00 | 3,469.00 | 3,369.90 | 3,443.80 | 0.0M |
| 2025-06-12 | 3,524.00 | 3,549.00 | 3,427.00 | 3,450.60 | 0.2M |
| 2025-06-11 | 3,500.00 | 3,527.20 | 3,491.00 | 3,517.20 | 0.0M |
| 2025-06-10 | 3,525.00 | 3,531.50 | 3,491.10 | 3,501.50 | 0.1M |
| 2025-06-09 | 3,550.00 | 3,550.00 | 3,496.90 | 3,509.30 | 0.0M |
| 2025-06-06 | 3,518.80 | 3,522.40 | 3,486.90 | 3,502.00 | 0.0M |
| 2025-06-05 | 3,533.00 | 3,550.00 | 3,486.20 | 3,518.80 | 0.0M |
| 2025-06-04 | 3,471.90 | 3,546.00 | 3,458.80 | 3,533.70 | 0.0M |
| 2025-06-03 | 3,474.00 | 3,486.60 | 3,406.60 | 3,437.50 | 0.0M |
| 2025-06-02 | 3,496.00 | 3,525.90 | 3,463.20 | 3,473.80 | 0.0M |
| 2025-05-30 | 3,500.00 | 3,620.00 | 3,466.10 | 3,497.90 | 0.1M |
| 2025-05-29 | 3,388.00 | 3,499.00 | 3,381.10 | 3,487.60 | 0.0M |
| 2025-05-28 | 3,413.60 | 3,430.50 | 3,369.70 | 3,388.00 | 0.2M |
| 2025-05-27 | 3,374.20 | 3,404.20 | 3,352.40 | 3,390.80 | 0.0M |
| 2025-05-26 | 3,348.90 | 3,420.40 | 3,290.00 | 3,374.20 | 0.1M |
| 2025-05-23 | 3,272.00 | 3,384.00 | 3,198.00 | 3,316.10 | 0.4M |
| 2025-05-22 | 3,272.50 | 3,309.80 | 3,240.20 | 3,266.10 | 0.0M |
| 2025-05-21 | 3,284.90 | 3,323.00 | 3,267.40 | 3,296.50 | 0.0M |
| 2025-05-20 | 3,318.00 | 3,340.50 | 3,267.00 | 3,278.40 | 0.0M |
| 2025-05-19 | 3,328.40 | 3,344.90 | 3,281.10 | 3,317.50 | 0.0M |
| 2025-05-16 | 3,333.00 | 3,353.90 | 3,290.10 | 3,309.70 | 0.1M |
| 2025-05-15 | 3,250.00 | 3,321.90 | 3,229.80 | 3,303.30 | 0.0M |
| 2025-05-14 | 3,260.00 | 3,306.40 | 3,233.00 | 3,263.90 | 0.0M |
| 2025-05-13 | 3,260.00 | 3,277.80 | 3,217.70 | 3,229.30 | 0.0M |
| 2025-05-12 | 3,131.50 | 3,255.00 | 3,131.50 | 3,245.80 | 0.1M |
| 2025-05-09 | 3,104.10 | 3,139.50 | 3,082.00 | 3,109.40 | 0.0M |
| 2025-05-08 | 3,119.00 | 3,158.50 | 3,083.20 | 3,119.80 | 0.0M |
| 2025-05-07 | 3,118.90 | 3,136.40 | 3,081.10 | 3,125.00 | 0.0M |
| 2025-05-06 | 3,185.00 | 3,219.00 | 3,110.00 | 3,123.50 | 0.0M |
| 2025-05-05 | 3,094.30 | 3,185.60 | 3,080.00 | 3,171.60 | 0.0M |
| 2025-05-02 | 3,190.00 | 3,224.80 | 3,095.00 | 3,104.40 | 0.0M |
| 2025-04-30 | 3,239.60 | 3,240.50 | 3,152.50 | 3,193.90 | 0.1M |
| 2025-04-29 | 3,199.00 | 3,217.40 | 3,160.00 | 3,207.90 | 0.0M |
| 2025-04-28 | 3,183.00 | 3,258.00 | 3,150.00 | 3,176.80 | 0.1M |
| 2025-04-25 | 3,180.00 | 3,191.60 | 3,131.00 | 3,177.20 | 0.1M |
| 2025-04-24 | 3,132.60 | 3,201.00 | 3,092.00 | 3,171.30 | 0.3M |
| 2025-04-23 | 3,155.00 | 3,179.20 | 3,093.20 | 3,132.70 | 0.2M |
| 2025-04-22 | 3,133.00 | 3,215.00 | 3,115.00 | 3,147.60 | 0.0M |
| 2025-04-21 | 3,159.90 | 3,161.40 | 3,106.30 | 3,131.00 | 0.2M |
| 2025-04-17 | 3,207.00 | 3,207.00 | 3,135.40 | 3,147.50 | 0.0M |
| 2025-04-16 | 3,180.00 | 3,213.90 | 3,174.00 | 3,185.60 | 0.0M |
| 2025-04-15 | 3,223.00 | 3,250.00 | 3,150.00 | 3,174.00 | 0.0M |
| 2025-04-11 | 3,144.00 | 3,191.95 | 3,126.35 | 3,168.75 | 0.0M |
| 2025-04-09 | 3,104.40 | 3,132.80 | 3,066.90 | 3,106.50 | 0.0M |
| 2025-04-08 | 3,123.90 | 3,142.50 | 3,074.10 | 3,100.00 | 0.1M |
| 2025-04-07 | 3,077.00 | 3,145.95 | 3,027.20 | 3,091.30 | 0.0M |
| 2025-04-04 | 3,306.00 | 3,345.95 | 3,151.70 | 3,190.65 | 0.0M |
| 2025-04-03 | 3,290.00 | 3,349.70 | 3,280.00 | 3,342.70 | 0.0M |
| 2025-04-02 | 3,271.00 | 3,335.95 | 3,249.00 | 3,312.05 | 0.0M |
| 2025-04-01 | 3,320.00 | 3,359.45 | 3,255.50 | 3,268.20 | 0.0M |
| 2025-03-28 | 3,382.00 | 3,420.00 | 3,323.80 | 3,351.70 | 0.0M |
| 2025-03-27 | 3,374.00 | 3,385.00 | 3,301.25 | 3,356.30 | 0.0M |
| 2025-03-26 | 3,410.00 | 3,435.60 | 3,320.55 | 3,343.20 | 0.0M |
| 2025-03-25 | 3,372.00 | 3,420.00 | 3,338.30 | 3,400.80 | 0.0M |
| 2025-03-24 | 3,330.55 | 3,391.65 | 3,316.90 | 3,372.00 | 0.0M |
| 2025-03-21 | 3,271.00 | 3,460.00 | 3,220.00 | 3,328.75 | 0.1M |
| 2025-03-20 | 3,235.00 | 3,274.90 | 3,221.20 | 3,250.70 | 0.1M |
| 2025-03-19 | 3,198.85 | 3,237.05 | 3,190.95 | 3,221.15 | 0.0M |
| 2025-03-18 | 3,214.00 | 3,228.75 | 3,195.00 | 3,202.35 | 0.0M |
| 2025-03-17 | 3,145.00 | 3,215.00 | 3,128.85 | 3,205.95 | 0.0M |
| 2025-03-13 | 3,144.85 | 3,240.60 | 3,120.00 | 3,145.00 | 0.0M |
| 2025-03-12 | 3,137.05 | 3,160.65 | 3,125.00 | 3,140.90 | 0.0M |
| 2025-03-11 | 3,146.30 | 3,152.10 | 3,102.40 | 3,137.05 | 0.0M |
| 2025-03-10 | 3,125.00 | 3,168.95 | 3,115.55 | 3,146.30 | 0.0M |
| 2025-03-07 | 3,177.40 | 3,206.55 | 3,125.00 | 3,135.85 | 0.0M |
| 2025-03-06 | 3,139.00 | 3,237.65 | 3,139.00 | 3,177.40 | 0.0M |
| 2025-03-05 | 3,133.15 | 3,152.00 | 3,104.85 | 3,138.45 | 0.0M |
| 2025-03-04 | 3,140.00 | 3,150.45 | 3,116.35 | 3,133.15 | 0.0M |
| 2025-03-03 | 3,135.25 | 3,174.00 | 3,093.30 | 3,162.15 | 0.0M |
| 2025-02-28 | 3,190.55 | 3,212.80 | 3,105.00 | 3,141.25 | 0.1M |
| 2025-02-27 | 3,223.90 | 3,258.00 | 3,194.05 | 3,204.55 | 0.0M |
| 2025-02-25 | 3,258.75 | 3,269.20 | 3,191.10 | 3,223.90 | 0.0M |
| 2025-02-24 | 3,360.00 | 3,360.20 | 3,228.00 | 3,258.75 | 0.0M |
| 2025-02-21 | 3,389.55 | 3,412.20 | 3,362.40 | 3,394.10 | 0.1M |
| 2025-02-20 | 3,390.00 | 3,424.80 | 3,360.00 | 3,400.95 | 0.0M |
| 2025-02-19 | 3,372.00 | 3,443.85 | 3,367.20 | 3,408.80 | 0.0M |
| 2025-02-18 | 3,460.00 | 3,460.00 | 3,371.65 | 3,405.55 | 0.0M |
| 2025-02-17 | 3,396.65 | 3,494.00 | 3,346.40 | 3,466.40 | 0.0M |
| 2025-02-14 | 3,505.00 | 3,556.70 | 3,391.50 | 3,441.50 | 0.0M |
| 2025-02-13 | 3,570.00 | 3,570.00 | 3,519.00 | 3,521.05 | 0.0M |
| 2025-02-12 | 3,510.50 | 3,577.35 | 3,480.00 | 3,541.05 | 0.4M |
| 2025-02-11 | 3,632.40 | 3,667.90 | 3,538.20 | 3,550.35 | 0.1M |
| 2025-02-10 | 3,673.70 | 3,703.95 | 3,625.95 | 3,650.60 | 0.1M |
| 2025-02-07 | 3,696.00 | 3,753.70 | 3,618.75 | 3,670.05 | 0.0M |
| 2025-02-06 | 3,735.00 | 3,774.60 | 3,625.00 | 3,696.05 | 0.0M |
| 2025-02-05 | 3,662.90 | 3,770.00 | 3,636.30 | 3,748.90 | 0.0M |
| 2025-02-04 | 3,641.00 | 3,669.00 | 3,625.00 | 3,650.45 | 0.0M |
| 2025-02-03 | 3,657.00 | 3,680.00 | 3,625.00 | 3,646.75 | 0.0M |
| 2025-02-01 | 3,678.50 | 3,714.80 | 3,632.90 | 3,669.60 | 0.0M |
| 2025-01-31 | 3,608.75 | 3,695.70 | 3,608.75 | 3,680.60 | 0.1M |
| 2025-01-30 | 3,650.00 | 3,660.00 | 3,621.00 | 3,625.25 | 0.0M |
| 2025-01-29 | 3,602.40 | 3,675.00 | 3,591.00 | 3,656.70 | 0.1M |
| 2025-01-28 | 3,659.95 | 3,666.00 | 3,581.25 | 3,619.15 | 0.0M |
| 2025-01-27 | 3,600.00 | 3,662.45 | 3,580.65 | 3,652.70 | 0.0M |
| 2025-01-24 | 3,660.00 | 3,717.85 | 3,600.00 | 3,625.00 | 0.1M |
| 2025-01-23 | 3,556.40 | 3,685.15 | 3,556.40 | 3,651.45 | 0.1M |
| 2025-01-22 | 3,575.05 | 3,601.05 | 3,527.95 | 3,589.45 | 0.0M |
| 2025-01-21 | 3,535.00 | 3,620.70 | 3,483.60 | 3,601.05 | 0.0M |
| 2025-01-20 | 3,539.30 | 3,583.65 | 3,502.50 | 3,571.05 | 0.1M |
| 2025-01-17 | 3,514.80 | 3,543.25 | 3,449.00 | 3,501.50 | 0.0M |
| 2025-01-16 | 3,440.50 | 3,513.25 | 3,420.00 | 3,496.40 | 0.0M |
| 2025-01-15 | 3,420.00 | 3,460.00 | 3,365.10 | 3,440.60 | 0.1M |
| 2025-01-14 | 3,293.15 | 3,395.25 | 3,275.05 | 3,377.85 | 0.0M |
| 2025-01-13 | 3,357.15 | 3,364.00 | 3,281.00 | 3,297.40 | 0.0M |
| 2025-01-10 | 3,433.20 | 3,444.85 | 3,352.00 | 3,364.15 | 0.0M |
| 2025-01-09 | 3,400.00 | 3,466.15 | 3,391.00 | 3,433.20 | 0.0M |
| 2025-01-08 | 3,340.00 | 3,440.00 | 3,328.05 | 3,398.70 | 0.0M |
| 2025-01-07 | 3,320.00 | 3,376.00 | 3,320.00 | 3,343.25 | 0.0M |
| 2025-01-06 | 3,381.70 | 3,381.75 | 3,326.05 | 3,341.95 | 0.0M |
| 2025-01-03 | 3,399.85 | 3,420.95 | 3,375.00 | 3,381.75 | 0.0M |
| 2025-01-02 | 3,375.60 | 3,445.95 | 3,348.20 | 3,396.45 | 0.0M |
| 2025-01-01 | 3,402.00 | 3,406.00 | 3,362.05 | 3,395.60 | 0.3M |