3,178.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:15 | 3,121.90 | 3,121.90 | 3,109.90 | 3,109.90 | 0.1K |
| 09:16 | 3,114.30 | 3,114.30 | 3,114.30 | 3,114.30 | 0.0K |
| 09:17 | 3,110.40 | 3,110.40 | 3,110.10 | 3,110.30 | 0.0K |
| 09:18 | 3,114.30 | 3,114.30 | 3,110.70 | 3,110.70 | 0.3K |
| 09:19 | 3,114.30 | 3,114.30 | 3,110.10 | 3,110.10 | 0.0K |
| 09:20 | 3,110.00 | 3,119.90 | 3,108.60 | 3,119.90 | 0.3K |
| 09:21 | 3,119.80 | 3,119.90 | 3,117.20 | 3,117.20 | 0.0K |
| 09:22 | 3,117.10 | 3,119.50 | 3,117.10 | 3,119.50 | 0.1K |
| 09:23 | 3,119.50 | 3,119.50 | 3,117.20 | 3,118.40 | 0.0K |
| 09:24 | 3,116.30 | 3,116.30 | 3,112.10 | 3,113.50 | 0.1K |
| 09:25 | 3,110.50 | 3,113.70 | 3,110.00 | 3,113.70 | 0.1K |
| 09:26 | 3,112.90 | 3,115.00 | 3,112.10 | 3,115.00 | 0.0K |
| 09:27 | 3,115.70 | 3,116.00 | 3,115.60 | 3,115.60 | 0.0K |
| 09:28 | 3,114.40 | 3,119.90 | 3,114.40 | 3,117.20 | 0.1K |
| 09:29 | 3,119.90 | 3,119.90 | 3,118.70 | 3,118.70 | 0.1K |
| 09:30 | 3,118.60 | 3,118.60 | 3,110.20 | 3,110.20 | 0.1K |
| 09:31 | 3,112.20 | 3,112.30 | 3,112.20 | 3,112.20 | 0.0K |
| 09:33 | 3,110.00 | 3,110.00 | 3,107.80 | 3,107.80 | 0.0K |
| 09:34 | 3,110.00 | 3,111.10 | 3,108.80 | 3,111.10 | 0.1K |
| 09:35 | 3,110.10 | 3,111.10 | 3,110.10 | 3,111.10 | 0.0K |
| 09:36 | 3,111.10 | 3,111.10 | 3,111.00 | 3,111.00 | 0.0K |
| 09:37 | 3,110.20 | 3,110.20 | 3,110.10 | 3,110.10 | 0.0K |
| 09:38 | 3,110.10 | 3,110.20 | 3,110.00 | 3,110.20 | 0.1K |
| 09:39 | 3,110.20 | 3,110.80 | 3,110.20 | 3,110.80 | 0.1K |
| 09:40 | 3,110.30 | 3,110.90 | 3,110.30 | 3,110.90 | 0.0K |
| 09:41 | 3,110.90 | 3,111.70 | 3,110.90 | 3,111.70 | 0.1K |
| 09:42 | 3,111.60 | 3,111.70 | 3,110.30 | 3,110.30 | 0.0K |
| 09:43 | 3,110.30 | 3,114.70 | 3,110.30 | 3,114.70 | 0.1K |
| 09:44 | 3,114.90 | 3,114.90 | 3,111.00 | 3,111.00 | 0.1K |
| 09:47 | 3,113.30 | 3,113.30 | 3,110.80 | 3,110.80 | 0.0K |
| 09:48 | 3,110.50 | 3,110.50 | 3,110.10 | 3,110.10 | 0.0K |
| 09:49 | 3,110.60 | 3,110.60 | 3,110.60 | 3,110.60 | 0.0K |
| 09:50 | 3,111.60 | 3,111.60 | 3,111.60 | 3,111.60 | 0.0K |
| 09:51 | 3,110.70 | 3,111.30 | 3,110.70 | 3,111.30 | 0.0K |
| 09:52 | 3,110.50 | 3,110.50 | 3,110.50 | 3,110.50 | 0.0K |
| 09:53 | 3,110.60 | 3,112.60 | 3,110.60 | 3,112.50 | 0.0K |
| 09:54 | 3,110.50 | 3,113.60 | 3,110.40 | 3,113.60 | 0.1K |
| 09:55 | 3,113.70 | 3,113.70 | 3,111.50 | 3,111.50 | 0.0K |
| 09:56 | 3,111.00 | 3,112.20 | 3,111.00 | 3,112.20 | 0.1K |
| 09:57 | 3,114.40 | 3,114.90 | 3,114.40 | 3,114.90 | 0.0K |
| 09:58 | 3,114.90 | 3,114.90 | 3,114.90 | 3,114.90 | 0.0K |
| 09:59 | 3,113.80 | 3,113.80 | 3,113.60 | 3,113.60 | 0.0K |
| 10:00 | 3,115.00 | 3,115.00 | 3,112.70 | 3,112.70 | 0.0K |
| 10:02 | 3,111.10 | 3,112.10 | 3,111.10 | 3,111.80 | 0.1K |
| 10:03 | 3,112.40 | 3,112.40 | 3,111.30 | 3,112.40 | 0.0K |
| 10:04 | 3,111.30 | 3,111.30 | 3,111.10 | 3,111.20 | 0.0K |
| 10:05 | 3,112.40 | 3,112.40 | 3,112.40 | 3,112.40 | 0.0K |
| 10:06 | 3,111.80 | 3,115.00 | 3,111.80 | 3,115.00 | 0.1K |
| 10:07 | 3,112.60 | 3,115.20 | 3,112.60 | 3,112.60 | 0.1K |
| 10:08 | 3,113.40 | 3,113.40 | 3,113.40 | 3,113.40 | 0.0K |
| 10:09 | 3,112.50 | 3,112.50 | 3,112.50 | 3,112.50 | 0.0K |
| 10:10 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 10:11 | 3,112.60 | 3,113.30 | 3,112.50 | 3,113.30 | 0.3K |
| 10:12 | 3,113.30 | 3,118.80 | 3,113.30 | 3,118.40 | 0.1K |
| 10:13 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 10:14 | 3,117.00 | 3,118.10 | 3,117.00 | 3,118.10 | 0.0K |
| 10:15 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 10:16 | 3,117.20 | 3,117.20 | 3,116.60 | 3,117.20 | 0.0K |
| 10:17 | 3,116.50 | 3,116.50 | 3,116.50 | 3,116.50 | 0.0K |
| 10:18 | 3,116.60 | 3,116.60 | 3,116.50 | 3,116.50 | 0.0K |
| 10:19 | 3,116.40 | 3,116.40 | 3,115.60 | 3,115.60 | 0.0K |
| 10:20 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 10:21 | 3,112.50 | 3,115.20 | 3,112.50 | 3,115.20 | 0.1K |
| 10:23 | 3,114.90 | 3,114.90 | 3,114.60 | 3,114.60 | 0.2K |
| 10:24 | 3,114.60 | 3,114.60 | 3,114.30 | 3,114.30 | 0.0K |
| 10:25 | 3,114.30 | 3,114.30 | 3,114.00 | 3,114.00 | 0.0K |
| 10:26 | 3,113.80 | 3,113.80 | 3,113.20 | 3,113.20 | 0.0K |
| 10:27 | 3,113.20 | 3,113.20 | 3,112.50 | 3,112.50 | 0.0K |
| 10:28 | 3,112.50 | 3,112.50 | 3,112.50 | 3,112.50 | 0.1K |
| 10:29 | 3,112.50 | 3,112.50 | 3,111.50 | 3,112.50 | 0.1K |
| 10:30 | 3,113.90 | 3,113.90 | 3,113.90 | 3,113.90 | 0.0K |
| 10:31 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 10:32 | 3,112.60 | 3,112.60 | 3,112.60 | 3,112.60 | 0.0K |
| 10:33 | 3,112.50 | 3,112.60 | 3,112.00 | 3,112.00 | 0.2K |
| 10:34 | 3,113.70 | 3,113.70 | 3,113.70 | 3,113.70 | 0.0K |
| 10:35 | 3,112.70 | 3,112.70 | 3,112.50 | 3,112.50 | 0.0K |
| 10:36 | 3,112.50 | 3,112.60 | 3,112.50 | 3,112.60 | 0.1K |
| 10:38 | 3,113.60 | 3,113.60 | 3,113.60 | 3,113.60 | 0.0K |
| 10:39 | 3,112.50 | 3,112.50 | 3,112.40 | 3,112.40 | 0.0K |
| 10:41 | 3,112.50 | 3,112.50 | 3,112.50 | 3,112.50 | 0.1K |
| 10:42 | 3,112.50 | 3,112.50 | 3,112.50 | 3,112.50 | 0.0K |
| 10:43 | 3,112.50 | 3,112.50 | 3,112.50 | 3,112.50 | 0.2K |
| 10:44 | 3,112.30 | 3,112.50 | 3,112.30 | 3,112.50 | 0.0K |
| 10:45 | 3,112.50 | 3,113.10 | 3,112.50 | 3,113.10 | 0.0K |
| 10:46 | 3,112.50 | 3,112.50 | 3,112.50 | 3,112.50 | 0.0K |
| 10:47 | 3,113.20 | 3,113.20 | 3,112.40 | 3,112.60 | 0.1K |
| 10:48 | 3,112.50 | 3,112.60 | 3,112.50 | 3,112.60 | 0.1K |
| 10:51 | 3,112.50 | 3,112.50 | 3,112.50 | 3,112.50 | 0.1K |
| 10:52 | 3,112.50 | 3,112.50 | 3,112.50 | 3,112.50 | 0.0K |
| 10:53 | 3,112.50 | 3,113.80 | 3,112.50 | 3,113.80 | 0.2K |
| 10:54 | 3,114.90 | 3,114.90 | 3,113.80 | 3,113.80 | 0.0K |
| 10:55 | 3,113.30 | 3,113.30 | 3,113.10 | 3,113.10 | 0.0K |
| 10:56 | 3,110.60 | 3,110.60 | 3,110.60 | 3,110.60 | 0.1K |
| 10:57 | 3,111.80 | 3,114.00 | 3,111.80 | 3,114.00 | 0.0K |
| 10:58 | 3,113.10 | 3,113.10 | 3,113.10 | 3,113.10 | 0.0K |
| 10:59 | 3,113.10 | 3,114.30 | 3,113.10 | 3,114.30 | 0.0K |
| 11:00 | 3,114.60 | 3,114.60 | 3,114.60 | 3,114.60 | 0.0K |
| 11:01 | 3,115.00 | 3,115.00 | 3,114.70 | 3,114.70 | 0.7K |
| 11:03 | 3,114.80 | 3,114.80 | 3,114.80 | 3,114.80 | 0.0K |
| 11:04 | 3,116.80 | 3,117.20 | 3,116.80 | 3,117.20 | 0.0K |
| 11:05 | 3,117.30 | 3,117.40 | 3,117.30 | 3,117.40 | 0.0K |
| 11:06 | 3,117.30 | 3,117.30 | 3,114.40 | 3,114.40 | 0.1K |
| 11:07 | 3,117.10 | 3,117.10 | 3,114.50 | 3,114.50 | 0.0K |
| 11:08 | 3,114.30 | 3,114.30 | 3,113.00 | 3,113.00 | 0.1K |
| 11:09 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.1K |
| 11:10 | 3,115.50 | 3,115.50 | 3,114.60 | 3,114.60 | 0.0K |
| 11:11 | 3,114.60 | 3,114.60 | 3,112.90 | 3,114.60 | 0.0K |
| 11:13 | 3,112.50 | 3,112.50 | 3,112.50 | 3,112.50 | 0.0K |
| 11:14 | 3,113.10 | 3,113.20 | 3,113.10 | 3,113.20 | 0.1K |
| 11:15 | 3,113.50 | 3,114.70 | 3,113.50 | 3,114.70 | 0.0K |
| 11:16 | 3,117.70 | 3,119.00 | 3,117.70 | 3,119.00 | 0.0K |
| 11:17 | 3,118.90 | 3,119.00 | 3,113.90 | 3,113.90 | 0.0K |
| 11:18 | 3,113.20 | 3,113.20 | 3,113.20 | 3,113.20 | 0.0K |
| 11:19 | 3,113.10 | 3,115.20 | 3,113.10 | 3,115.20 | 0.0K |
| 11:21 | 3,115.40 | 3,115.40 | 3,113.30 | 3,113.30 | 0.0K |
| 11:22 | 3,114.90 | 3,114.90 | 3,114.90 | 3,114.90 | 0.0K |
| 11:23 | 3,113.40 | 3,114.40 | 3,113.30 | 3,114.40 | 0.0K |
| 11:24 | 3,113.20 | 3,113.20 | 3,113.00 | 3,113.00 | 0.0K |
| 11:25 | 3,113.00 | 3,115.90 | 3,113.00 | 3,115.90 | 0.1K |
| 11:26 | 3,115.90 | 3,115.90 | 3,115.90 | 3,115.90 | 0.0K |
| 11:27 | 3,115.10 | 3,115.90 | 3,115.10 | 3,115.90 | 0.0K |
| 11:28 | 3,117.00 | 3,117.10 | 3,116.20 | 3,116.20 | 0.0K |
| 11:29 | 3,116.20 | 3,117.10 | 3,116.20 | 3,117.10 | 0.0K |
| 11:30 | 3,115.80 | 3,115.80 | 3,115.60 | 3,115.60 | 0.0K |
| 11:31 | 3,115.70 | 3,115.70 | 3,115.60 | 3,115.60 | 0.0K |
| 11:33 | 3,115.20 | 3,115.20 | 3,115.20 | 3,115.20 | 0.0K |
| 11:34 | 3,115.20 | 3,115.20 | 3,113.90 | 3,113.90 | 0.0K |
| 11:35 | 3,114.50 | 3,116.10 | 3,114.50 | 3,116.10 | 0.0K |
| 11:36 | 3,114.70 | 3,114.90 | 3,114.70 | 3,114.90 | 0.0K |
| 11:37 | 3,116.20 | 3,116.20 | 3,116.20 | 3,116.20 | 0.0K |
| 11:39 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 11:40 | 3,115.20 | 3,116.10 | 3,115.00 | 3,115.00 | 0.1K |
| 11:41 | 3,115.00 | 3,116.30 | 3,115.00 | 3,116.30 | 0.0K |
| 11:42 | 3,116.80 | 3,118.60 | 3,116.80 | 3,118.60 | 0.0K |
| 11:43 | 3,116.80 | 3,116.80 | 3,116.80 | 3,116.80 | 0.0K |
| 11:44 | 3,119.80 | 3,120.00 | 3,118.10 | 3,118.20 | 0.2K |
| 11:45 | 3,117.40 | 3,117.40 | 3,115.30 | 3,115.30 | 0.1K |
| 11:46 | 3,115.10 | 3,115.10 | 3,115.00 | 3,115.00 | 0.3K |
| 11:47 | 3,113.70 | 3,113.70 | 3,113.70 | 3,113.70 | 0.0K |
| 11:48 | 3,115.00 | 3,116.30 | 3,115.00 | 3,116.30 | 0.1K |
| 11:50 | 3,115.30 | 3,115.30 | 3,115.30 | 3,115.30 | 0.0K |
| 11:51 | 3,115.10 | 3,115.90 | 3,115.00 | 3,115.90 | 0.0K |
| 11:52 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 11:53 | 3,114.10 | 3,114.10 | 3,114.10 | 3,114.10 | 0.0K |
| 11:54 | 3,114.20 | 3,114.50 | 3,114.20 | 3,114.50 | 0.1K |
| 11:55 | 3,115.10 | 3,115.10 | 3,114.50 | 3,114.50 | 0.1K |
| 11:56 | 3,114.70 | 3,115.00 | 3,114.70 | 3,115.00 | 0.2K |
| 11:57 | 3,115.00 | 3,115.10 | 3,115.00 | 3,115.00 | 0.3K |
| 11:58 | 3,115.10 | 3,116.20 | 3,113.60 | 3,115.10 | 0.2K |
| 11:59 | 3,115.00 | 3,116.30 | 3,115.00 | 3,116.30 | 0.0K |
| 12:02 | 3,116.30 | 3,116.30 | 3,116.30 | 3,116.30 | 0.1K |
| 12:03 | 3,115.50 | 3,116.20 | 3,115.50 | 3,116.20 | 0.0K |
| 12:05 | 3,116.20 | 3,116.20 | 3,116.20 | 3,116.20 | 0.0K |
| 12:06 | 3,116.20 | 3,116.20 | 3,115.60 | 3,115.60 | 0.0K |
| 12:07 | 3,115.50 | 3,116.10 | 3,115.50 | 3,116.10 | 0.0K |
| 12:08 | 3,115.60 | 3,115.60 | 3,115.60 | 3,115.60 | 0.1K |
| 12:09 | 3,115.90 | 3,116.20 | 3,115.90 | 3,116.20 | 0.1K |
| 12:10 | 3,116.20 | 3,116.20 | 3,115.00 | 3,115.00 | 0.1K |
| 12:11 | 3,114.80 | 3,114.80 | 3,114.80 | 3,114.80 | 0.0K |
| 12:14 | 3,117.50 | 3,117.50 | 3,115.40 | 3,115.40 | 0.1K |
| 12:15 | 3,115.00 | 3,115.50 | 3,115.00 | 3,115.00 | 0.0K |
| 12:16 | 3,115.40 | 3,115.40 | 3,115.40 | 3,115.40 | 0.0K |
| 12:17 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 12:18 | 3,114.60 | 3,114.60 | 3,114.60 | 3,114.60 | 0.0K |
| 12:19 | 3,114.90 | 3,114.90 | 3,114.90 | 3,114.90 | 0.0K |
| 12:20 | 3,115.40 | 3,115.40 | 3,115.40 | 3,115.40 | 0.0K |
| 12:21 | 3,115.00 | 3,115.00 | 3,114.90 | 3,114.90 | 0.5K |
| 12:23 | 3,115.10 | 3,115.10 | 3,115.10 | 3,115.10 | 0.0K |
| 12:24 | 3,115.10 | 3,115.10 | 3,114.90 | 3,114.90 | 0.2K |
| 12:25 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 12:26 | 3,115.10 | 3,115.10 | 3,115.10 | 3,115.10 | 0.0K |
| 12:27 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 12:28 | 3,115.10 | 3,115.10 | 3,115.00 | 3,115.10 | 0.1K |
| 12:29 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 12:30 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 12:31 | 3,115.00 | 3,115.10 | 3,114.90 | 3,115.00 | 0.0K |
| 12:32 | 3,115.80 | 3,118.00 | 3,115.80 | 3,118.00 | 0.1K |
| 12:33 | 3,118.00 | 3,118.50 | 3,118.00 | 3,118.00 | 0.1K |
| 12:34 | 3,119.00 | 3,119.00 | 3,116.40 | 3,116.40 | 0.3K |
| 12:35 | 3,115.20 | 3,116.40 | 3,115.20 | 3,116.40 | 0.0K |
| 12:36 | 3,116.40 | 3,116.40 | 3,115.20 | 3,115.20 | 0.0K |
| 12:37 | 3,115.00 | 3,116.10 | 3,115.00 | 3,116.10 | 0.0K |
| 12:39 | 3,115.00 | 3,116.10 | 3,115.00 | 3,116.10 | 0.0K |
| 12:40 | 3,116.70 | 3,116.70 | 3,116.70 | 3,116.70 | 0.0K |
| 12:41 | 3,115.20 | 3,116.60 | 3,115.20 | 3,116.60 | 0.0K |
| 12:42 | 3,116.60 | 3,116.70 | 3,116.60 | 3,116.70 | 0.0K |
| 12:43 | 3,115.50 | 3,115.50 | 3,115.50 | 3,115.50 | 0.0K |
| 12:44 | 3,115.40 | 3,115.40 | 3,115.10 | 3,115.10 | 0.0K |
| 12:45 | 3,115.50 | 3,115.50 | 3,115.50 | 3,115.50 | 0.0K |
| 12:46 | 3,115.00 | 3,115.30 | 3,115.00 | 3,115.30 | 0.0K |
| 12:47 | 3,115.50 | 3,116.00 | 3,115.50 | 3,116.00 | 0.0K |
| 12:48 | 3,116.20 | 3,117.20 | 3,116.20 | 3,116.20 | 0.1K |
| 12:49 | 3,117.20 | 3,117.20 | 3,117.20 | 3,117.20 | 0.0K |
| 12:50 | 3,118.40 | 3,118.40 | 3,117.50 | 3,117.50 | 0.0K |
| 12:51 | 3,116.20 | 3,116.20 | 3,115.00 | 3,115.00 | 0.1K |
| 12:52 | 3,114.60 | 3,114.70 | 3,114.60 | 3,114.70 | 0.1K |
| 12:53 | 3,114.60 | 3,114.60 | 3,114.60 | 3,114.60 | 0.0K |
| 12:54 | 3,115.50 | 3,115.50 | 3,115.00 | 3,115.40 | 0.0K |
| 12:55 | 3,115.00 | 3,115.00 | 3,114.10 | 3,114.10 | 0.1K |
| 12:56 | 3,114.40 | 3,114.40 | 3,114.10 | 3,114.10 | 0.0K |
| 12:58 | 3,114.30 | 3,114.30 | 3,114.10 | 3,114.10 | 0.0K |
| 12:59 | 3,114.10 | 3,114.10 | 3,114.10 | 3,114.10 | 0.0K |
| 13:00 | 3,114.10 | 3,114.30 | 3,114.10 | 3,114.30 | 0.0K |
| 13:01 | 3,111.20 | 3,113.40 | 3,111.20 | 3,113.40 | 0.4K |
| 13:02 | 3,113.30 | 3,113.30 | 3,113.30 | 3,113.30 | 0.0K |
| 13:03 | 3,113.60 | 3,114.20 | 3,113.60 | 3,114.20 | 0.0K |
| 13:04 | 3,114.20 | 3,114.20 | 3,114.20 | 3,114.20 | 0.0K |
| 13:05 | 3,114.20 | 3,114.30 | 3,114.10 | 3,114.10 | 0.0K |
| 13:06 | 3,114.20 | 3,115.10 | 3,113.80 | 3,115.10 | 0.3K |
| 13:07 | 3,115.10 | 3,115.10 | 3,115.00 | 3,115.00 | 0.0K |
| 13:08 | 3,115.00 | 3,115.00 | 3,113.70 | 3,113.70 | 0.0K |
| 13:09 | 3,113.70 | 3,113.70 | 3,112.10 | 3,112.30 | 0.1K |
| 13:10 | 3,112.00 | 3,112.20 | 3,112.00 | 3,112.20 | 0.1K |
| 13:11 | 3,112.20 | 3,112.20 | 3,112.20 | 3,112.20 | 0.0K |
| 13:12 | 3,112.20 | 3,112.30 | 3,112.10 | 3,112.30 | 0.1K |
| 13:13 | 3,113.10 | 3,113.20 | 3,113.10 | 3,113.20 | 0.0K |
| 13:15 | 3,112.20 | 3,113.20 | 3,112.20 | 3,113.20 | 0.0K |
| 13:16 | 3,113.20 | 3,113.20 | 3,112.40 | 3,112.40 | 0.0K |
| 13:17 | 3,112.20 | 3,112.20 | 3,112.10 | 3,112.10 | 0.1K |
| 13:18 | 3,112.20 | 3,112.20 | 3,112.20 | 3,112.20 | 0.0K |
| 13:19 | 3,114.00 | 3,114.40 | 3,096.00 | 3,096.00 | 2.8K |
| 13:20 | 3,095.00 | 3,098.60 | 3,094.70 | 3,096.60 | 0.5K |
| 13:21 | 3,094.70 | 3,097.90 | 3,094.70 | 3,097.90 | 0.1K |
| 13:22 | 3,101.10 | 3,102.50 | 3,101.10 | 3,102.30 | 0.1K |
| 13:23 | 3,099.00 | 3,101.30 | 3,099.00 | 3,101.30 | 0.0K |
| 13:24 | 3,101.20 | 3,104.10 | 3,101.20 | 3,103.60 | 0.1K |
| 13:25 | 3,102.20 | 3,102.20 | 3,101.10 | 3,101.10 | 0.0K |
| 13:26 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 13:27 | 3,100.00 | 3,100.00 | 3,099.90 | 3,099.90 | 0.0K |
| 13:28 | 3,098.90 | 3,098.90 | 3,095.00 | 3,095.00 | 0.2K |
| 13:29 | 3,093.10 | 3,093.10 | 3,090.50 | 3,091.60 | 0.1K |
| 13:30 | 3,090.50 | 3,091.40 | 3,090.00 | 3,090.00 | 0.0K |
| 13:31 | 3,090.00 | 3,090.90 | 3,090.00 | 3,090.00 | 0.1K |
| 13:32 | 3,090.10 | 3,090.10 | 3,090.10 | 3,090.10 | 0.0K |
| 13:33 | 3,090.10 | 3,091.30 | 3,088.90 | 3,089.00 | 0.2K |
| 13:34 | 3,093.00 | 3,094.90 | 3,093.00 | 3,094.80 | 0.0K |
| 13:35 | 3,092.20 | 3,095.40 | 3,092.20 | 3,093.90 | 0.0K |
| 13:36 | 3,096.60 | 3,096.60 | 3,096.60 | 3,096.60 | 0.0K |
| 13:37 | 3,097.20 | 3,097.20 | 3,097.20 | 3,097.20 | 0.0K |
| 13:39 | 3,094.00 | 3,096.80 | 3,094.00 | 3,096.80 | 0.0K |
| 13:40 | 3,093.80 | 3,093.80 | 3,093.00 | 3,093.00 | 0.1K |
| 13:42 | 3,091.20 | 3,096.30 | 3,091.20 | 3,093.80 | 0.0K |
| 13:44 | 3,095.90 | 3,095.90 | 3,093.80 | 3,095.80 | 0.0K |
| 13:45 | 3,095.00 | 3,095.00 | 3,094.50 | 3,094.50 | 0.0K |
| 13:46 | 3,092.60 | 3,092.70 | 3,091.40 | 3,091.40 | 0.0K |
| 13:47 | 3,092.70 | 3,092.70 | 3,091.40 | 3,091.40 | 0.0K |
| 13:49 | 3,092.50 | 3,092.60 | 3,091.00 | 3,092.60 | 0.0K |
| 13:50 | 3,092.70 | 3,095.00 | 3,092.60 | 3,095.00 | 0.1K |
| 13:51 | 3,094.50 | 3,097.70 | 3,094.50 | 3,097.70 | 0.0K |
| 13:52 | 3,096.90 | 3,097.80 | 3,096.90 | 3,097.80 | 0.0K |
| 13:53 | 3,097.30 | 3,098.00 | 3,097.30 | 3,098.00 | 0.1K |
| 13:54 | 3,095.40 | 3,097.50 | 3,095.40 | 3,097.50 | 0.0K |
| 13:55 | 3,095.10 | 3,102.30 | 3,094.50 | 3,100.50 | 0.1K |
| 13:56 | 3,100.50 | 3,102.60 | 3,100.50 | 3,102.60 | 0.0K |
| 13:57 | 3,100.00 | 3,100.00 | 3,099.20 | 3,099.20 | 0.1K |
| 13:58 | 3,099.20 | 3,099.80 | 3,098.90 | 3,099.00 | 0.0K |
| 13:59 | 3,099.00 | 3,101.00 | 3,099.00 | 3,101.00 | 0.0K |
| 14:00 | 3,099.30 | 3,099.30 | 3,099.30 | 3,099.30 | 0.0K |
| 14:01 | 3,100.90 | 3,100.90 | 3,099.20 | 3,100.50 | 0.0K |
| 14:02 | 3,100.50 | 3,100.50 | 3,099.20 | 3,099.20 | 0.0K |
| 14:03 | 3,100.50 | 3,100.50 | 3,099.20 | 3,099.20 | 0.0K |
| 14:04 | 3,099.20 | 3,099.90 | 3,099.20 | 3,099.30 | 0.0K |
| 14:05 | 3,100.90 | 3,101.00 | 3,099.60 | 3,101.00 | 0.0K |
| 14:06 | 3,099.60 | 3,101.10 | 3,099.60 | 3,101.10 | 0.1K |
| 14:07 | 3,101.00 | 3,102.20 | 3,101.00 | 3,101.20 | 0.0K |
| 14:08 | 3,102.20 | 3,102.20 | 3,101.30 | 3,101.30 | 0.0K |
| 14:09 | 3,102.20 | 3,102.20 | 3,101.30 | 3,101.60 | 0.0K |
| 14:10 | 3,101.60 | 3,101.60 | 3,101.60 | 3,101.60 | 0.0K |
| 14:11 | 3,101.60 | 3,103.00 | 3,101.60 | 3,103.00 | 0.0K |
| 14:12 | 3,101.60 | 3,101.60 | 3,101.60 | 3,101.60 | 0.0K |
| 14:13 | 3,103.00 | 3,106.40 | 3,103.00 | 3,105.30 | 0.1K |
| 14:14 | 3,105.50 | 3,108.30 | 3,105.30 | 3,105.30 | 0.0K |
| 14:15 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:16 | 3,105.10 | 3,106.80 | 3,105.10 | 3,106.80 | 0.0K |
| 14:17 | 3,106.80 | 3,106.80 | 3,105.00 | 3,105.10 | 0.0K |
| 14:18 | 3,105.10 | 3,105.10 | 3,105.10 | 3,105.10 | 0.0K |
| 14:19 | 3,105.10 | 3,106.80 | 3,105.10 | 3,106.80 | 0.0K |
| 14:20 | 3,105.30 | 3,105.60 | 3,105.30 | 3,105.60 | 0.0K |
| 14:21 | 3,106.80 | 3,106.80 | 3,105.60 | 3,105.60 | 0.0K |
| 14:22 | 3,105.60 | 3,105.70 | 3,105.60 | 3,105.60 | 0.0K |
| 14:23 | 3,107.10 | 3,107.30 | 3,105.00 | 3,107.30 | 20.8K |
| 14:24 | 3,107.30 | 3,107.30 | 3,106.10 | 3,106.20 | 0.0K |
| 14:25 | 3,107.60 | 3,107.80 | 3,106.20 | 3,107.50 | 0.1K |
| 14:26 | 3,107.50 | 3,107.50 | 3,098.40 | 3,098.40 | 2.8K |
| 14:27 | 3,098.40 | 3,099.80 | 3,098.40 | 3,099.80 | 0.0K |
| 14:28 | 3,098.40 | 3,099.90 | 3,098.40 | 3,098.40 | 0.0K |
| 14:29 | 3,098.40 | 3,098.40 | 3,092.60 | 3,094.20 | 0.1K |
| 14:30 | 3,091.90 | 3,092.10 | 3,091.10 | 3,091.10 | 0.2K |
| 14:31 | 3,092.80 | 3,092.80 | 3,092.00 | 3,092.00 | 0.0K |
| 14:32 | 3,092.00 | 3,092.00 | 3,089.20 | 3,089.20 | 0.1K |
| 14:33 | 3,087.10 | 3,088.60 | 3,087.10 | 3,088.60 | 0.3K |
| 14:34 | 3,089.60 | 3,089.60 | 3,087.70 | 3,087.70 | 0.1K |
| 14:35 | 3,087.10 | 3,089.20 | 3,086.00 | 3,089.20 | 0.1K |
| 14:36 | 3,089.20 | 3,091.00 | 3,089.20 | 3,089.20 | 0.0K |
| 14:37 | 3,088.10 | 3,088.10 | 3,086.00 | 3,086.00 | 0.0K |
| 14:38 | 3,090.80 | 3,090.80 | 3,086.40 | 3,087.90 | 0.3K |
| 14:39 | 3,086.20 | 3,090.40 | 3,086.20 | 3,090.40 | 0.1K |
| 14:40 | 3,090.40 | 3,094.40 | 3,090.40 | 3,092.40 | 0.0K |
| 14:41 | 3,092.40 | 3,098.00 | 3,092.20 | 3,098.00 | 0.7K |
| 14:42 | 3,098.00 | 3,098.00 | 3,093.50 | 3,093.50 | 0.3K |
| 14:43 | 3,094.40 | 3,094.40 | 3,092.20 | 3,093.30 | 0.1K |
| 14:44 | 3,092.20 | 3,092.20 | 3,092.20 | 3,092.20 | 0.0K |
| 14:45 | 3,091.60 | 3,093.20 | 3,091.60 | 3,091.80 | 0.1K |
| 14:46 | 3,091.80 | 3,093.10 | 3,091.80 | 3,093.10 | 0.0K |
| 14:47 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 14:48 | 3,093.20 | 3,100.40 | 3,093.20 | 3,100.30 | 0.1K |
| 14:49 | 3,103.60 | 3,103.60 | 3,101.40 | 3,102.00 | 0.0K |
| 14:50 | 3,103.40 | 3,104.10 | 3,102.00 | 3,103.60 | 0.0K |
| 14:51 | 3,102.10 | 3,104.50 | 3,102.00 | 3,102.00 | 0.2K |
| 14:52 | 3,102.00 | 3,102.10 | 3,102.00 | 3,102.10 | 0.4K |
| 14:53 | 3,102.00 | 3,102.10 | 3,102.00 | 3,102.00 | 0.1K |
| 14:54 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 14:55 | 3,102.00 | 3,104.40 | 3,102.00 | 3,104.40 | 0.2K |
| 14:56 | 3,103.40 | 3,104.50 | 3,102.80 | 3,102.80 | 0.1K |
| 14:57 | 3,102.80 | 3,103.40 | 3,102.80 | 3,103.10 | 0.0K |
| 14:58 | 3,103.10 | 3,104.50 | 3,103.10 | 3,103.10 | 0.0K |
| 14:59 | 3,103.10 | 3,104.50 | 3,103.00 | 3,103.00 | 0.0K |
| 15:00 | 3,103.00 | 3,103.00 | 3,102.00 | 3,102.00 | 0.3K |
| 15:01 | 3,102.00 | 3,102.40 | 3,101.00 | 3,101.50 | 0.3K |
| 15:02 | 3,102.00 | 3,102.10 | 3,090.80 | 3,090.80 | 0.4K |
| 15:03 | 3,088.00 | 3,089.40 | 3,088.00 | 3,088.10 | 0.2K |
| 15:04 | 3,088.10 | 3,088.10 | 3,086.00 | 3,086.00 | 0.1K |
| 15:05 | 3,086.70 | 3,087.20 | 3,086.70 | 3,087.20 | 0.3K |
| 15:06 | 3,088.70 | 3,092.40 | 3,088.70 | 3,091.40 | 0.1K |
| 15:07 | 3,092.10 | 3,092.10 | 3,087.70 | 3,087.70 | 0.3K |
| 15:08 | 3,087.40 | 3,088.90 | 3,087.40 | 3,088.50 | 0.1K |
| 15:09 | 3,087.50 | 3,089.30 | 3,087.50 | 3,087.50 | 0.2K |
| 15:10 | 3,087.30 | 3,087.40 | 3,086.00 | 3,086.00 | 0.2K |
| 15:11 | 3,086.00 | 3,086.80 | 3,085.70 | 3,086.00 | 0.3K |
| 15:12 | 3,088.10 | 3,088.40 | 3,086.50 | 3,086.50 | 0.2K |
| 15:13 | 3,086.50 | 3,086.60 | 3,085.50 | 3,086.10 | 0.1K |
| 15:14 | 3,086.30 | 3,088.40 | 3,086.30 | 3,088.30 | 0.2K |
| 15:15 | 3,094.00 | 3,094.00 | 3,086.00 | 3,087.10 | 0.4K |
| 15:16 | 3,086.00 | 3,090.10 | 3,086.00 | 3,089.70 | 0.7K |
| 15:17 | 3,089.10 | 3,091.60 | 3,088.40 | 3,091.20 | 0.3K |
| 15:18 | 3,091.50 | 3,091.50 | 3,087.00 | 3,089.00 | 0.2K |
| 15:19 | 3,088.90 | 3,088.90 | 3,086.00 | 3,088.00 | 0.3K |
| 15:20 | 3,086.10 | 3,088.40 | 3,085.60 | 3,087.40 | 0.2K |
| 15:21 | 3,086.40 | 3,099.50 | 3,085.30 | 3,099.50 | 0.8K |
| 15:22 | 3,090.50 | 3,093.60 | 3,086.40 | 3,086.40 | 0.5K |
| 15:23 | 3,089.00 | 3,089.00 | 3,086.40 | 3,087.20 | 0.1K |
| 15:24 | 3,087.00 | 3,088.80 | 3,087.00 | 3,087.00 | 0.4K |
| 15:25 | 3,087.00 | 3,087.40 | 3,085.00 | 3,087.40 | 0.3K |
| 15:26 | 3,087.40 | 3,090.00 | 3,087.00 | 3,087.00 | 0.2K |
| 15:27 | 3,087.00 | 3,088.50 | 3,085.00 | 3,087.90 | 0.4K |
| 15:28 | 3,087.50 | 3,093.00 | 3,087.50 | 3,090.80 | 0.0K |
| 15:29 | 3,092.00 | 3,092.00 | 3,089.90 | 3,090.10 | 0.2K |