380.62
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-23 | 380.62 | 380.62 | 380.62 | 380.62 | 0.0M |
| 2025-09-17 | 387.66 | 387.66 | 387.66 | 387.66 | 0.0M |
| 2025-09-11 | 387.66 | 387.66 | 387.66 | 387.66 | 0.0M |
| 2025-09-08 | 387.66 | 387.66 | 387.66 | 387.66 | 0.0M |
| 2025-07-29 | 414.00 | 414.00 | 410.82 | 410.82 | 0.0M |
| 2025-07-24 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0M |
| 2025-07-22 | 410.60 | 413.69 | 410.60 | 413.69 | 0.0M |
| 2025-07-21 | 410.64 | 410.64 | 410.64 | 410.64 | 0.0M |
| 2025-07-01 | 385.56 | 389.52 | 385.56 | 389.52 | 0.0M |
| 2025-06-27 | 385.50 | 385.50 | 385.50 | 385.50 | 0.0M |
| 2025-05-19 | 392.40 | 392.40 | 392.40 | 392.40 | 0.0M |
| 2025-05-15 | 385.33 | 385.86 | 385.33 | 385.86 | 0.0M |
| 2025-05-14 | 382.30 | 382.30 | 382.30 | 382.30 | 0.0M |
| 2025-05-08 | 382.42 | 382.42 | 382.42 | 382.42 | 0.0M |
| 2025-05-06 | 388.56 | 388.56 | 386.88 | 386.88 | 0.0M |
| 2025-05-05 | 390.15 | 390.15 | 390.15 | 390.15 | 0.0M |
| 2025-05-02 | 388.80 | 388.80 | 388.80 | 388.80 | 0.0M |
| 2025-04-30 | 382.97 | 382.97 | 382.97 | 382.97 | 0.0M |
| 2025-04-23 | 381.90 | 381.90 | 381.90 | 381.90 | 0.0M |
| 2025-04-22 | 380.19 | 380.19 | 380.19 | 380.19 | 0.0M |
| 2025-04-09 | 374.40 | 387.76 | 373.00 | 384.56 | 0.0M |
| 2025-03-27 | 421.72 | 421.72 | 421.72 | 421.72 | 0.0M |
| 2025-03-26 | 421.93 | 421.93 | 421.93 | 421.93 | 0.0M |
| 2025-03-05 | 453.92 | 453.92 | 453.92 | 453.92 | 0.0M |
| 2025-02-28 | 457.50 | 461.50 | 457.50 | 461.50 | 0.0M |
| 2025-02-26 | 458.50 | 458.50 | 458.50 | 458.50 | 0.0M |
| 2025-02-25 | 454.75 | 454.75 | 454.75 | 454.75 | 0.0M |
| 2025-02-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-01-13 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2025-01-10 | 449.00 | 449.10 | 447.06 | 449.10 | 0.0M |