2,268.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,663.55 | 1,663.55 | 1,641.60 | 1,641.82 | 0.0M |
| 2022-12-29 | 1,642.00 | 1,645.86 | 1,642.00 | 1,645.86 | 0.0M |
| 2022-12-28 | 1,603.58 | 1,609.72 | 1,595.25 | 1,608.01 | 0.0M |
| 2022-12-27 | 1,649.17 | 1,649.17 | 1,618.00 | 1,625.00 | 0.0M |
| 2022-12-26 | 1,718.24 | 1,718.24 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-12-23 | 1,632.79 | 1,659.60 | 1,632.79 | 1,649.24 | 0.0M |
| 2022-12-22 | 1,690.00 | 1,690.00 | 1,617.30 | 1,650.00 | 0.0M |
| 2022-12-21 | 1,713.00 | 1,742.75 | 1,713.00 | 1,742.75 | 0.0M |
| 2022-12-20 | 1,735.00 | 1,770.00 | 1,732.00 | 1,732.00 | 0.0M |
| 2022-12-19 | 1,750.00 | 1,750.00 | 1,695.25 | 1,697.06 | 0.0M |
| 2022-12-16 | 1,769.76 | 1,772.00 | 1,755.15 | 1,755.15 | 0.0M |
| 2022-12-15 | 1,805.00 | 1,805.00 | 1,777.43 | 1,789.00 | 0.0M |
| 2022-12-14 | 1,830.00 | 1,834.00 | 1,804.17 | 1,834.00 | 0.0M |
| 2022-12-13 | 1,841.79 | 1,841.79 | 1,840.00 | 1,840.00 | 0.0M |
| 2022-12-09 | 1,899.99 | 1,907.99 | 1,896.47 | 1,907.19 | 0.0M |
| 2022-12-08 | 1,808.00 | 1,873.94 | 1,808.00 | 1,873.94 | 0.0M |
| 2022-12-07 | 1,781.33 | 1,785.06 | 1,715.00 | 1,785.06 | 0.0M |
| 2022-12-06 | 1,881.87 | 1,881.87 | 1,818.00 | 1,843.00 | 0.0M |
| 2022-12-05 | 1,977.00 | 1,980.00 | 1,935.00 | 1,936.09 | 0.0M |
| 2022-12-02 | 1,948.34 | 1,956.00 | 1,934.63 | 1,955.66 | 0.0M |
| 2022-12-01 | 1,919.00 | 1,941.20 | 1,911.32 | 1,941.20 | 0.0M |
| 2022-11-30 | 1,874.95 | 1,955.00 | 1,873.41 | 1,953.23 | 0.0M |
| 2022-11-29 | 1,853.46 | 1,853.46 | 1,838.98 | 1,838.98 | 0.0M |
| 2022-11-28 | 1,877.00 | 1,877.00 | 1,834.55 | 1,834.55 | 0.0M |
| 2022-11-25 | 1,892.39 | 1,907.00 | 1,885.00 | 1,889.00 | 0.0M |
| 2022-11-23 | 1,860.76 | 1,868.00 | 1,844.00 | 1,868.00 | 0.0M |
| 2022-11-22 | 1,890.00 | 1,890.00 | 1,817.10 | 1,848.00 | 0.0M |
| 2022-11-18 | 1,915.00 | 1,915.00 | 1,886.00 | 1,900.00 | 0.0M |
| 2022-11-17 | 1,970.00 | 1,972.15 | 1,921.00 | 1,921.00 | 0.0M |
| 2022-11-16 | 2,020.01 | 2,035.00 | 2,020.01 | 2,028.00 | 0.0M |
| 2022-11-15 | 2,144.99 | 2,156.73 | 2,090.00 | 2,112.49 | 0.0M |
| 2022-11-14 | 2,080.00 | 2,094.00 | 2,078.00 | 2,078.00 | 0.0M |
| 2022-11-11 | 2,033.51 | 2,135.00 | 2,033.51 | 2,135.00 | 0.0M |
| 2022-11-10 | 1,950.00 | 1,977.50 | 1,950.00 | 1,972.40 | 0.0M |
| 2022-11-09 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2022-11-08 | 1,872.00 | 1,980.00 | 1,872.00 | 1,971.19 | 0.0M |
| 2022-11-07 | 1,871.05 | 1,871.05 | 1,823.00 | 1,823.00 | 0.0M |
| 2022-11-04 | 1,870.70 | 1,870.70 | 1,870.70 | 1,870.70 | 0.0M |
| 2022-11-03 | 2,000.00 | 2,000.00 | 1,815.00 | 1,832.00 | 0.0M |
| 2022-11-01 | 2,150.00 | 2,162.44 | 2,141.79 | 2,144.29 | 0.0M |
| 2022-10-31 | 2,201.49 | 2,201.49 | 2,130.00 | 2,134.99 | 0.0M |
| 2022-10-28 | 2,200.00 | 2,273.00 | 2,200.00 | 2,272.01 | 0.0M |
| 2022-10-27 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0M |
| 2022-10-26 | 2,372.00 | 2,372.00 | 2,307.00 | 2,307.00 | 0.0M |
| 2022-10-25 | 2,330.00 | 2,334.00 | 2,330.00 | 2,334.00 | 0.0M |
| 2022-10-24 | 2,350.01 | 2,350.01 | 2,330.00 | 2,330.00 | 0.0M |
| 2022-10-21 | 2,350.00 | 2,350.01 | 2,350.00 | 2,350.01 | 0.0M |
| 2022-10-20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-10-19 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-10-18 | 2,400.00 | 2,400.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2022-10-14 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2022-10-13 | 2,172.00 | 2,257.96 | 2,172.00 | 2,257.96 | 0.0M |
| 2022-10-12 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2022-10-11 | 2,128.31 | 2,175.00 | 2,100.00 | 2,175.00 | 0.0M |
| 2022-10-10 | 2,170.00 | 2,222.48 | 2,170.00 | 2,222.48 | 0.0M |
| 2022-10-07 | 2,162.30 | 2,170.00 | 2,128.33 | 2,170.00 | 0.0M |
| 2022-10-06 | 2,220.00 | 2,266.00 | 2,220.00 | 2,266.00 | 0.0M |
| 2022-10-05 | 2,202.00 | 2,211.00 | 2,202.00 | 2,211.00 | 0.0M |
| 2022-10-04 | 2,202.99 | 2,210.00 | 2,202.99 | 2,210.00 | 0.0M |
| 2022-10-03 | 2,050.00 | 2,118.00 | 2,050.00 | 2,118.00 | 0.0M |
| 2022-09-30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2022-09-29 | 2,168.00 | 2,168.00 | 2,137.02 | 2,137.02 | 0.0M |
| 2022-09-28 | 2,175.01 | 2,222.22 | 2,175.01 | 2,190.02 | 0.0M |
| 2022-09-27 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2022-09-26 | 2,133.00 | 2,135.00 | 2,133.00 | 2,135.00 | 0.0M |
| 2022-09-23 | 2,040.00 | 2,052.00 | 2,005.04 | 2,052.00 | 0.0M |
| 2022-09-22 | 2,171.21 | 2,207.98 | 2,075.00 | 2,075.00 | 0.0M |
| 2022-09-21 | 2,282.00 | 2,300.00 | 2,282.00 | 2,300.00 | 0.0M |
| 2022-09-20 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2022-09-15 | 2,524.99 | 2,555.00 | 2,489.00 | 2,540.00 | 0.0M |
| 2022-09-14 | 2,432.58 | 2,525.25 | 2,432.58 | 2,523.51 | 0.0M |
| 2022-09-13 | 2,440.00 | 2,473.50 | 2,432.55 | 2,432.55 | 0.0M |
| 2022-09-12 | 2,503.00 | 2,519.98 | 2,458.00 | 2,464.17 | 0.0M |
| 2022-09-09 | 2,445.88 | 2,455.00 | 2,425.71 | 2,435.47 | 0.0M |
| 2022-09-08 | 2,392.00 | 2,392.00 | 2,318.81 | 2,318.81 | 0.0M |
| 2022-09-07 | 2,289.69 | 2,289.69 | 2,289.02 | 2,289.02 | 0.0M |
| 2022-09-06 | 2,240.00 | 2,291.79 | 2,240.00 | 2,291.79 | 0.0M |
| 2022-09-02 | 2,245.01 | 2,245.01 | 2,245.01 | 2,245.01 | 0.0M |
| 2022-09-01 | 2,199.10 | 2,204.55 | 2,199.10 | 2,204.55 | 0.0M |
| 2022-08-31 | 2,300.00 | 2,300.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2022-08-30 | 2,300.00 | 2,300.00 | 2,229.01 | 2,229.01 | 0.0M |
| 2022-08-29 | 2,279.00 | 2,300.00 | 2,279.00 | 2,283.00 | 0.0M |
| 2022-08-26 | 2,270.00 | 2,340.00 | 2,270.00 | 2,278.99 | 0.0M |
| 2022-08-25 | 2,330.99 | 2,345.50 | 2,293.21 | 2,293.21 | 0.0M |
| 2022-08-24 | 2,273.28 | 2,290.01 | 2,273.28 | 2,273.29 | 0.0M |
| 2022-08-23 | 2,240.00 | 2,274.97 | 2,235.00 | 2,253.55 | 0.0M |
| 2022-08-19 | 2,360.01 | 2,360.01 | 2,314.50 | 2,314.50 | 0.0M |
| 2022-08-18 | 2,424.00 | 2,460.00 | 2,424.00 | 2,459.99 | 0.0M |
| 2022-08-17 | 2,435.02 | 2,470.00 | 2,425.00 | 2,450.00 | 0.0M |
| 2022-08-16 | 2,465.08 | 2,482.85 | 2,456.00 | 2,470.00 | 0.0M |
| 2022-08-15 | 2,482.00 | 2,506.00 | 2,482.00 | 2,506.00 | 0.0M |
| 2022-08-12 | 2,475.50 | 2,490.00 | 2,431.01 | 2,431.01 | 0.0M |
| 2022-08-11 | 2,404.00 | 2,500.00 | 2,404.00 | 2,425.00 | 0.0M |
| 2022-08-10 | 2,401.99 | 2,401.99 | 2,370.00 | 2,385.36 | 0.0M |
| 2022-08-09 | 2,320.02 | 2,320.02 | 2,300.05 | 2,300.06 | 0.0M |
| 2022-08-08 | 2,380.00 | 2,423.99 | 2,346.00 | 2,346.00 | 0.0M |
| 2022-08-05 | 2,360.00 | 2,423.70 | 2,350.00 | 2,380.00 | 0.0M |
| 2022-08-04 | 2,353.50 | 2,412.00 | 2,353.50 | 2,404.00 | 0.0M |
| 2022-08-03 | 2,360.02 | 2,362.00 | 2,231.03 | 2,353.50 | 0.0M |
| 2022-08-02 | 2,364.00 | 2,439.99 | 2,322.00 | 2,435.25 | 0.0M |
| 2022-08-01 | 2,220.00 | 2,285.00 | 2,220.00 | 2,285.00 | 0.0M |
| 2022-07-29 | 2,240.00 | 2,260.00 | 2,217.00 | 2,260.00 | 0.0M |
| 2022-07-28 | 2,190.97 | 2,206.00 | 2,190.00 | 2,206.00 | 0.0M |
| 2022-07-27 | 2,170.00 | 2,191.00 | 2,140.01 | 2,191.00 | 0.0M |
| 2022-07-26 | 2,132.79 | 2,132.79 | 2,075.00 | 2,075.00 | 0.0M |
| 2022-07-25 | 2,112.26 | 2,148.00 | 2,112.26 | 2,147.99 | 0.0M |
| 2022-07-22 | 2,218.99 | 2,218.99 | 2,112.26 | 2,112.26 | 0.0M |
| 2022-07-21 | 2,184.51 | 2,218.99 | 2,160.01 | 2,218.98 | 0.0M |
| 2022-07-20 | 2,100.00 | 2,217.59 | 2,100.00 | 2,173.51 | 0.0M |
| 2022-07-19 | 2,055.00 | 2,099.99 | 2,039.00 | 2,099.64 | 0.0M |
| 2022-07-18 | 2,050.00 | 2,069.00 | 1,975.01 | 1,991.00 | 0.0M |
| 2022-07-15 | 1,895.02 | 1,954.00 | 1,888.00 | 1,952.00 | 0.0M |
| 2022-07-14 | 2,000.00 | 2,000.00 | 1,890.00 | 1,894.39 | 0.0M |
| 2022-07-13 | 1,985.00 | 1,999.99 | 1,979.99 | 1,999.99 | 0.0M |
| 2022-07-12 | 2,005.00 | 2,015.00 | 1,990.01 | 1,992.01 | 0.0M |
| 2022-07-11 | 2,005.00 | 2,005.00 | 1,939.81 | 1,965.00 | 0.0M |
| 2022-07-08 | 1,987.00 | 2,000.00 | 1,935.00 | 1,989.60 | 0.0M |
| 2022-07-07 | 1,930.00 | 1,987.00 | 1,910.00 | 1,987.00 | 0.0M |
| 2022-07-06 | 1,950.00 | 1,959.18 | 1,910.00 | 1,915.01 | 0.0M |
| 2022-07-05 | 1,940.00 | 1,960.00 | 1,800.00 | 1,960.00 | 0.0M |
| 2022-07-04 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2022-07-01 | 1,805.00 | 1,858.99 | 1,780.01 | 1,845.00 | 0.0M |
| 2022-06-30 | 1,805.00 | 1,842.19 | 1,751.01 | 1,814.99 | 0.0M |
| 2022-06-29 | 1,913.99 | 1,915.00 | 1,860.00 | 1,894.38 | 0.0M |
| 2022-06-28 | 2,078.00 | 2,138.39 | 1,970.00 | 1,970.00 | 0.0M |
| 2022-06-27 | 2,045.00 | 2,045.99 | 1,980.00 | 2,020.00 | 0.0M |
| 2022-06-24 | 1,979.99 | 2,077.99 | 1,979.99 | 2,046.67 | 0.0M |
| 2022-06-23 | 1,920.00 | 1,940.00 | 1,868.00 | 1,910.06 | 0.0M |
| 2022-06-22 | 2,035.00 | 2,035.00 | 1,985.00 | 1,987.49 | 0.0M |
| 2022-06-21 | 2,032.01 | 2,078.00 | 2,032.01 | 2,065.00 | 0.0M |
| 2022-06-17 | 1,960.00 | 2,030.00 | 1,960.00 | 2,030.00 | 0.0M |
| 2022-06-16 | 2,050.00 | 2,058.99 | 1,895.00 | 1,933.99 | 0.0M |
| 2022-06-15 | 2,118.99 | 2,118.99 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-06-14 | 2,099.99 | 2,099.99 | 2,000.00 | 2,040.88 | 0.0M |
| 2022-06-13 | 2,100.00 | 2,140.48 | 2,025.00 | 2,025.00 | 0.0M |
| 2022-06-10 | 2,250.00 | 2,250.00 | 2,170.00 | 2,173.81 | 0.0M |
| 2022-06-09 | 2,420.00 | 2,420.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2022-06-08 | 2,430.00 | 2,489.69 | 2,414.00 | 2,414.00 | 0.0M |
| 2022-06-07 | 2,380.00 | 2,425.69 | 2,350.01 | 2,423.99 | 0.0M |
| 2022-06-06 | 2,370.00 | 2,425.19 | 2,370.00 | 2,391.00 | 0.0M |
| 2022-06-03 | 2,306.01 | 2,333.51 | 2,306.01 | 2,333.51 | 0.0M |
| 2022-06-02 | 2,356.52 | 2,400.00 | 2,356.52 | 2,365.01 | 0.0M |
| 2022-06-01 | 2,315.00 | 2,315.00 | 2,269.00 | 2,300.00 | 0.0M |
| 2022-05-31 | 2,368.00 | 2,368.00 | 2,348.02 | 2,364.01 | 0.0M |
| 2022-05-27 | 2,300.00 | 2,370.98 | 2,300.00 | 2,350.75 | 0.0M |
| 2022-05-26 | 2,220.00 | 2,267.00 | 2,220.00 | 2,250.00 | 0.0M |
| 2022-05-25 | 2,160.00 | 2,160.00 | 2,149.00 | 2,159.76 | 0.0M |
| 2022-05-24 | 2,150.01 | 2,150.01 | 2,080.01 | 2,090.00 | 0.0M |
| 2022-05-23 | 2,210.00 | 2,269.99 | 2,210.00 | 2,245.00 | 0.0M |
| 2022-05-20 | 2,310.00 | 2,310.00 | 2,165.00 | 2,182.50 | 0.0M |
| 2022-05-19 | 2,170.00 | 2,318.18 | 2,170.00 | 2,302.00 | 0.0M |
| 2022-05-18 | 2,318.79 | 2,318.79 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-05-17 | 2,375.00 | 2,399.99 | 2,306.00 | 2,325.00 | 0.0M |
| 2022-05-16 | 2,398.49 | 2,398.49 | 2,280.01 | 2,310.10 | 0.0M |
| 2022-05-13 | 2,424.00 | 2,500.39 | 2,424.00 | 2,438.00 | 0.0M |
| 2022-05-12 | 2,316.00 | 2,422.00 | 2,274.02 | 2,274.02 | 0.0M |
| 2022-05-11 | 2,350.00 | 2,465.00 | 2,320.00 | 2,366.00 | 0.0M |
| 2022-05-10 | 2,402.00 | 2,410.00 | 2,330.00 | 2,350.00 | 0.0M |
| 2022-05-09 | 2,620.00 | 2,620.00 | 2,436.00 | 2,438.00 | 0.0M |
| 2022-05-06 | 2,850.07 | 2,850.07 | 2,711.00 | 2,750.00 | 0.0M |
| 2022-05-05 | 3,063.10 | 3,063.10 | 2,870.00 | 2,890.00 | 0.0M |
| 2022-05-04 | 3,100.00 | 3,200.00 | 2,956.00 | 3,137.90 | 0.0M |
| 2022-05-03 | 3,020.10 | 3,020.10 | 2,899.00 | 2,958.00 | 0.0M |
| 2022-05-02 | 3,100.00 | 3,100.00 | 3,030.00 | 3,033.00 | 0.0M |
| 2022-04-29 | 3,300.00 | 3,300.00 | 3,130.00 | 3,130.02 | 0.0M |
| 2022-04-28 | 3,150.00 | 3,257.00 | 3,150.00 | 3,257.00 | 0.0M |
| 2022-04-27 | 3,130.00 | 3,137.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2022-04-26 | 3,165.00 | 3,170.00 | 3,100.00 | 3,149.00 | 0.0M |
| 2022-04-25 | 3,155.00 | 3,178.00 | 3,139.22 | 3,178.00 | 0.0M |
| 2022-04-22 | 3,241.00 | 3,255.00 | 3,238.49 | 3,238.49 | 0.0M |
| 2022-04-21 | 3,419.00 | 3,425.00 | 3,218.00 | 3,218.00 | 0.0M |
| 2022-04-20 | 3,391.90 | 3,391.90 | 3,310.00 | 3,314.81 | 0.0M |
| 2022-04-19 | 3,365.10 | 3,429.98 | 3,365.10 | 3,411.32 | 0.0M |
| 2022-04-18 | 3,385.19 | 3,385.19 | 3,285.00 | 3,285.00 | 0.0M |
| 2022-04-13 | 3,375.00 | 3,411.00 | 3,352.81 | 3,411.00 | 0.0M |
| 2022-04-12 | 3,250.00 | 3,302.38 | 3,123.21 | 3,124.10 | 0.0M |
| 2022-04-11 | 3,165.00 | 3,220.00 | 3,165.00 | 3,188.48 | 0.0M |
| 2022-04-08 | 3,285.00 | 3,285.00 | 3,250.00 | 3,259.28 | 0.0M |
| 2022-04-07 | 3,341.00 | 3,341.00 | 3,260.01 | 3,300.00 | 0.0M |
| 2022-04-06 | 3,320.00 | 3,357.00 | 3,250.00 | 3,326.00 | 0.0M |
| 2022-04-05 | 3,510.00 | 3,510.00 | 3,400.01 | 3,413.00 | 0.0M |
| 2022-04-04 | 3,444.10 | 3,501.08 | 3,444.10 | 3,501.08 | 0.0M |
| 2022-04-01 | 3,410.00 | 3,469.80 | 3,410.00 | 3,452.00 | 0.0M |
| 2022-03-31 | 3,420.00 | 3,444.50 | 3,420.00 | 3,432.06 | 0.0M |
| 2022-03-30 | 3,470.00 | 3,509.99 | 3,420.01 | 3,445.00 | 0.0M |
| 2022-03-29 | 3,490.00 | 3,510.00 | 3,469.01 | 3,508.99 | 0.0M |
| 2022-03-28 | 3,369.00 | 3,370.00 | 3,300.00 | 3,369.45 | 0.0M |
| 2022-03-25 | 3,380.00 | 3,390.00 | 3,245.01 | 3,343.76 | 0.0M |
| 2022-03-24 | 3,308.54 | 3,427.05 | 3,300.00 | 3,423.64 | 0.0M |
| 2022-03-23 | 3,323.00 | 3,352.00 | 3,300.00 | 3,310.00 | 0.0M |
| 2022-03-22 | 3,300.00 | 3,399.00 | 3,300.00 | 3,389.98 | 0.0M |
| 2022-03-18 | 3,250.00 | 3,403.00 | 3,250.00 | 3,397.00 | 0.0M |
| 2022-03-17 | 3,157.99 | 3,223.00 | 3,127.50 | 3,223.00 | 0.0M |
| 2022-03-16 | 3,199.99 | 3,199.99 | 3,060.00 | 3,157.99 | 0.0M |
| 2022-03-15 | 2,950.00 | 3,199.99 | 2,923.21 | 3,199.99 | 0.0M |
| 2022-03-14 | 3,100.00 | 3,219.99 | 2,850.00 | 2,876.76 | 0.0M |
| 2022-03-11 | 3,218.98 | 3,220.00 | 3,048.01 | 3,048.98 | 0.0M |
| 2022-03-10 | 3,060.00 | 3,218.98 | 3,060.00 | 3,218.98 | 0.0M |
| 2022-03-09 | 3,121.00 | 3,180.00 | 3,075.00 | 3,095.55 | 0.0M |
| 2022-03-08 | 2,900.00 | 3,059.99 | 2,880.00 | 3,030.00 | 0.0M |
| 2022-03-07 | 3,000.00 | 3,000.00 | 2,828.00 | 2,849.64 | 0.0M |
| 2022-03-04 | 3,120.00 | 3,120.00 | 2,940.00 | 2,988.20 | 0.0M |
| 2022-03-03 | 3,246.00 | 3,247.10 | 3,118.00 | 3,119.87 | 0.0M |
| 2022-03-02 | 3,190.00 | 3,279.99 | 3,150.01 | 3,235.29 | 0.0M |
| 2022-03-01 | 3,100.00 | 3,187.00 | 3,088.00 | 3,121.00 | 0.0M |
| 2022-02-28 | 3,130.00 | 3,150.00 | 3,060.00 | 3,090.52 | 0.0M |
| 2022-02-25 | 3,398.96 | 3,398.96 | 3,160.00 | 3,160.00 | 0.0M |
| 2022-02-24 | 3,030.00 | 3,263.00 | 2,919.01 | 3,258.96 | 0.0M |
| 2022-02-23 | 3,399.00 | 3,399.00 | 3,028.41 | 3,045.08 | 0.0M |
| 2022-02-22 | 3,560.00 | 3,560.00 | 3,280.00 | 3,351.42 | 0.0M |
| 2022-02-21 | 3,520.00 | 3,520.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2022-02-18 | 3,649.99 | 3,660.00 | 3,500.01 | 3,550.00 | 0.0M |
| 2022-02-17 | 3,802.17 | 3,802.17 | 3,650.01 | 3,725.00 | 0.0M |
| 2022-02-16 | 3,700.00 | 3,895.00 | 3,682.00 | 3,802.17 | 0.0M |
| 2022-02-15 | 3,462.00 | 3,680.00 | 3,462.00 | 3,673.19 | 0.0M |
| 2022-02-14 | 3,400.00 | 3,490.00 | 3,370.21 | 3,465.95 | 0.0M |
| 2022-02-11 | 3,550.00 | 3,600.00 | 3,396.00 | 3,412.00 | 0.0M |
| 2022-02-10 | 3,468.00 | 3,619.56 | 3,400.00 | 3,538.23 | 0.0M |
| 2022-02-09 | 3,450.00 | 3,484.98 | 3,376.81 | 3,456.76 | 0.0M |
| 2022-02-08 | 3,200.00 | 3,350.00 | 3,200.00 | 3,350.00 | 0.0M |
| 2022-02-04 | 3,193.00 | 3,271.79 | 3,151.01 | 3,243.00 | 0.0M |
| 2022-02-03 | 3,070.00 | 3,100.00 | 3,050.01 | 3,087.11 | 0.0M |
| 2022-02-02 | 3,150.00 | 3,150.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2022-02-01 | 3,180.00 | 3,251.09 | 3,170.00 | 3,218.53 | 0.0M |
| 2022-01-31 | 2,921.01 | 3,175.00 | 2,921.01 | 3,125.00 | 0.0M |
| 2022-01-28 | 2,867.00 | 2,965.00 | 2,851.00 | 2,932.00 | 0.0M |
| 2022-01-27 | 2,985.00 | 2,985.00 | 2,852.02 | 2,889.00 | 0.0M |
| 2022-01-26 | 2,992.00 | 3,141.99 | 2,950.00 | 2,952.58 | 0.0M |
| 2022-01-25 | 2,973.00 | 3,010.00 | 2,905.00 | 2,992.00 | 0.0M |
| 2022-01-24 | 3,050.00 | 3,050.00 | 2,831.98 | 3,032.66 | 0.0M |
| 2022-01-21 | 3,230.00 | 3,275.99 | 3,125.00 | 3,182.99 | 0.0M |
| 2022-01-20 | 3,190.00 | 3,375.00 | 3,190.00 | 3,247.24 | 0.0M |
| 2022-01-19 | 3,245.00 | 3,254.99 | 3,178.01 | 3,190.00 | 0.0M |
| 2022-01-18 | 3,270.00 | 3,270.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2022-01-14 | 3,360.00 | 3,380.00 | 3,299.99 | 3,301.01 | 0.0M |
| 2022-01-13 | 3,442.00 | 3,480.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2022-01-12 | 3,458.01 | 3,480.00 | 3,429.83 | 3,479.99 | 0.0M |
| 2022-01-11 | 3,260.00 | 3,438.00 | 3,260.00 | 3,400.02 | 0.0M |
| 2022-01-10 | 3,345.00 | 3,345.00 | 3,113.01 | 3,224.03 | 0.0M |
| 2022-01-07 | 3,250.00 | 3,397.98 | 3,238.00 | 3,384.00 | 0.0M |
| 2022-01-06 | 3,280.00 | 3,335.00 | 3,265.00 | 3,275.00 | 0.0M |
| 2022-01-05 | 3,545.00 | 3,545.00 | 3,370.00 | 3,371.26 | 0.0M |
| 2022-01-04 | 3,548.00 | 3,548.00 | 3,445.00 | 3,517.32 | 0.0M |
| 2022-01-03 | 3,450.00 | 3,548.93 | 3,450.00 | 3,525.00 | 0.0M |