Airbnb

ABNB
🏛️ mexico →
2,268.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,300.00 2,300.00 2,290.11 2,300.00 0.0M
2023-12-28 2,296.00 2,323.00 2,290.00 2,323.00 0.0M
2023-12-27 2,313.90 2,313.90 2,308.00 2,313.89 0.0M
2023-12-26 2,406.59 2,406.59 2,406.59 2,406.59 0.0M
2023-12-21 2,460.01 2,460.01 2,405.00 2,409.00 0.0M
2023-12-20 2,527.99 2,527.99 2,462.00 2,463.00 0.0M
2023-12-19 2,500.01 2,500.02 2,500.01 2,500.02 0.0M
2023-12-18 2,520.00 2,531.00 2,520.00 2,531.00 0.0M
2023-12-15 2,540.00 2,540.00 2,515.00 2,515.00 0.0M
2023-12-14 2,500.00 2,560.00 2,500.00 2,545.00 0.0M
2023-12-13 2,515.00 2,515.00 2,438.41 2,480.00 0.0M
2023-12-11 2,485.00 2,500.00 2,485.00 2,500.00 0.0M
2023-12-08 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2023-12-07 2,400.00 2,452.50 2,393.61 2,452.50 0.0M
2023-12-06 2,377.02 2,377.50 2,377.02 2,377.50 0.0M
2023-12-05 2,360.00 2,364.50 2,320.00 2,320.00 0.0M
2023-12-04 2,324.27 2,341.50 2,323.99 2,333.00 0.0M
2023-12-01 2,246.00 2,323.19 2,246.00 2,322.15 0.0M
2023-11-30 2,185.00 2,190.00 2,185.00 2,190.00 0.0M
2023-11-29 2,185.00 2,185.00 2,185.00 2,185.00 0.0M
2023-11-28 2,191.30 2,191.30 2,189.99 2,190.00 0.0M
2023-11-27 2,170.01 2,239.98 2,160.01 2,239.98 0.0M
2023-11-24 2,200.00 2,200.00 2,195.00 2,195.00 0.0M
2023-11-22 2,228.00 2,228.00 2,220.00 2,220.00 0.0M
2023-11-21 2,167.50 2,177.00 2,167.50 2,177.00 0.0M
2023-11-17 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2023-11-16 2,184.41 2,184.41 2,184.41 2,184.41 0.0M
2023-11-15 2,244.60 2,270.30 2,244.60 2,270.30 0.0M
2023-11-14 2,140.00 2,202.50 2,140.00 2,202.50 0.0M
2023-11-13 2,098.01 2,098.01 2,098.00 2,098.00 0.0M
2023-11-10 2,080.00 2,087.50 2,076.13 2,076.13 0.0M
2023-11-09 2,065.70 2,069.19 2,050.00 2,064.50 0.0M
2023-11-08 2,090.00 2,090.00 2,043.50 2,050.00 0.0M
2023-11-07 2,130.00 2,130.00 2,117.00 2,117.00 0.0M
2023-11-06 2,065.00 2,087.80 2,065.00 2,077.50 0.0M
2023-11-03 2,132.11 2,135.01 2,117.00 2,135.01 0.0M
2023-11-01 2,080.01 2,139.98 2,080.01 2,132.93 0.0M
2023-10-31 2,129.75 2,129.75 2,129.75 2,129.75 0.0M
2023-10-30 2,116.00 2,116.00 2,100.00 2,100.00 0.0M
2023-10-27 2,090.00 2,090.00 2,055.01 2,055.01 0.0M
2023-10-26 2,096.00 2,096.00 2,096.00 2,096.00 0.0M
2023-10-25 2,202.00 2,202.00 2,179.01 2,179.01 0.0M
2023-10-24 2,241.49 2,241.75 2,241.49 2,241.75 0.0M
2023-10-23 2,142.01 2,212.71 2,142.01 2,201.00 0.0M
2023-10-20 2,124.00 2,124.00 2,124.00 2,124.00 0.0M
2023-10-18 2,231.00 2,231.00 2,231.00 2,231.00 0.0M
2023-10-17 2,253.00 2,253.00 2,214.83 2,214.83 0.0M
2023-10-16 2,251.00 2,255.00 2,250.00 2,250.00 0.0M
2023-10-13 2,280.00 2,280.00 2,250.00 2,250.00 0.0M
2023-10-12 2,288.00 2,290.00 2,256.50 2,261.10 0.0M
2023-10-11 2,249.11 2,249.11 2,249.11 2,249.11 0.0M
2023-10-10 2,345.00 2,370.00 2,306.43 2,306.43 0.0M
2023-10-09 2,269.99 2,295.00 2,200.01 2,295.00 0.0M
2023-10-06 2,255.01 2,300.00 2,255.01 2,300.00 0.0M
2023-10-05 2,325.00 2,325.00 2,230.00 2,275.00 0.0M
2023-10-04 2,325.00 2,325.00 2,325.00 2,325.00 0.0M
2023-10-03 2,309.80 2,310.00 2,300.00 2,300.00 0.0M
2023-10-02 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2023-09-29 2,440.00 2,450.00 2,399.99 2,399.99 0.0M
2023-09-28 2,380.00 2,436.80 2,380.00 2,436.80 0.0M
2023-09-27 2,375.80 2,375.80 2,375.80 2,375.80 0.0M
2023-09-26 2,316.00 2,316.00 2,316.00 2,316.00 0.0M
2023-09-25 2,329.87 2,329.87 2,329.87 2,329.87 0.0M
2023-09-21 2,310.00 2,310.00 2,290.00 2,290.00 0.0M
2023-09-20 2,399.00 2,399.00 2,358.50 2,360.41 0.0M
2023-09-19 2,406.00 2,406.00 2,406.00 2,406.00 0.0M
2023-09-18 2,444.00 2,460.00 2,444.00 2,460.00 0.0M
2023-09-14 2,470.01 2,470.01 2,470.01 2,470.01 0.0M
2023-09-13 2,495.00 2,495.00 2,485.00 2,485.00 0.0M
2023-09-12 2,600.00 2,600.00 2,548.00 2,548.00 0.0M
2023-09-11 2,520.00 2,551.00 2,520.00 2,542.73 0.0M
2023-09-08 2,550.00 2,568.75 2,550.00 2,568.33 0.0M
2023-09-07 2,455.00 2,534.50 2,428.53 2,534.50 0.0M
2023-09-06 2,500.00 2,500.00 2,479.00 2,499.99 0.0M
2023-09-05 2,430.00 2,496.00 2,430.00 2,496.00 0.0M
2023-09-04 2,299.98 2,299.98 2,299.98 2,299.98 0.0M
2023-09-01 2,272.00 2,272.00 2,244.02 2,256.00 0.0M
2023-08-31 2,217.40 2,259.97 2,213.00 2,243.03 0.0M
2023-08-30 2,200.00 2,200.00 2,181.00 2,181.00 0.0M
2023-08-29 2,146.31 2,234.65 2,146.31 2,215.92 0.0M
2023-08-28 2,100.00 2,110.00 2,100.00 2,100.00 0.0M
2023-08-25 2,066.41 2,113.00 2,066.41 2,113.00 0.0M
2023-08-24 2,144.99 2,144.99 2,100.02 2,144.99 0.0M
2023-08-23 2,149.59 2,158.90 2,149.59 2,158.90 0.0M
2023-08-21 2,107.00 2,112.00 2,107.00 2,110.00 0.0M
2023-08-18 2,130.00 2,140.00 2,118.52 2,136.00 0.0M
2023-08-17 2,200.00 2,212.00 2,177.03 2,210.00 0.0M
2023-08-16 2,213.50 2,213.50 2,212.00 2,212.00 0.0M
2023-08-15 2,265.00 2,265.00 2,228.97 2,228.97 0.0M
2023-08-14 2,270.00 2,270.00 2,270.00 2,270.00 0.0M
2023-08-11 2,250.00 2,270.77 2,214.01 2,270.77 0.0M
2023-08-10 2,357.70 2,357.70 2,357.70 2,357.70 0.0M
2023-08-09 2,348.50 2,350.00 2,348.50 2,350.00 0.0M
2023-08-08 2,383.00 2,437.49 2,383.00 2,437.49 0.0M
2023-08-07 2,420.00 2,440.00 2,418.50 2,438.89 0.0M
2023-08-04 2,360.00 2,438.00 2,360.00 2,420.00 0.0M
2023-08-03 2,452.00 2,452.00 2,452.00 2,452.00 0.0M
2023-08-02 2,460.00 2,471.00 2,448.00 2,471.00 0.0M
2023-07-31 2,550.00 2,560.00 2,535.02 2,535.02 0.0M
2023-07-28 2,490.01 2,560.00 2,490.01 2,560.00 0.0M
2023-07-27 2,522.68 2,546.30 2,501.00 2,502.00 0.0M
2023-07-26 2,480.00 2,532.00 2,480.00 2,522.68 0.0M
2023-07-25 2,520.00 2,540.45 2,519.50 2,519.50 0.0M
2023-07-24 2,490.00 2,490.00 2,490.00 2,490.00 0.0M
2023-07-21 2,529.00 2,529.99 2,469.61 2,528.40 0.0M
2023-07-20 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2023-07-19 2,425.00 2,440.00 2,425.00 2,440.00 0.0M
2023-07-18 2,412.00 2,440.00 2,412.00 2,434.00 0.0M
2023-07-17 2,431.00 2,455.00 2,431.00 2,435.02 0.0M
2023-07-14 2,385.25 2,385.25 2,360.00 2,373.32 0.0M
2023-07-13 2,365.00 2,370.00 2,349.37 2,356.00 0.0M
2023-07-12 2,346.00 2,346.00 2,299.00 2,310.00 0.0M
2023-07-11 2,247.00 2,346.00 2,247.00 2,346.00 0.0M
2023-07-10 2,247.00 2,247.00 2,247.00 2,247.00 0.0M
2023-07-07 2,220.00 2,248.11 2,220.00 2,248.11 0.0M
2023-07-06 2,148.00 2,210.01 2,148.00 2,210.01 0.0M
2023-07-05 2,250.00 2,259.00 2,240.00 2,259.00 0.0M
2023-07-04 2,250.00 2,250.00 2,245.00 2,245.00 0.0M
2023-07-03 2,280.00 2,280.00 2,264.00 2,264.00 0.0M
2023-06-30 2,170.00 2,215.99 2,170.00 2,196.00 0.0M
2023-06-29 2,150.00 2,150.00 2,113.00 2,113.00 0.0M
2023-06-28 2,211.00 2,235.00 2,198.00 2,198.00 0.0M
2023-06-27 2,128.00 2,184.00 2,128.00 2,184.00 0.0M
2023-06-26 2,150.00 2,150.00 2,140.00 2,140.00 0.0M
2023-06-23 2,169.21 2,169.21 2,143.00 2,143.00 0.0M
2023-06-22 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2023-06-21 2,195.00 2,200.00 2,145.01 2,200.00 0.0M
2023-06-20 2,150.00 2,199.97 2,150.00 2,199.97 0.0M
2023-06-16 2,190.00 2,190.00 2,178.00 2,178.00 0.0M
2023-06-15 2,165.00 2,181.00 2,165.00 2,171.01 0.0M
2023-06-14 2,124.12 2,134.00 2,124.12 2,124.12 0.0M
2023-06-13 2,110.01 2,150.00 2,110.01 2,150.00 0.0M
2023-06-12 2,111.00 2,158.00 2,111.00 2,153.00 0.0M
2023-06-09 2,057.02 2,080.00 2,057.02 2,057.02 0.0M
2023-06-08 2,020.00 2,021.00 1,979.00 2,016.90 0.0M
2023-06-07 2,038.99 2,060.00 2,030.01 2,055.00 0.0M
2023-06-06 2,070.00 2,070.00 2,039.00 2,039.00 0.0M
2023-06-05 1,987.00 2,024.01 1,987.00 2,024.01 0.0M
2023-06-02 1,960.01 2,066.00 1,960.01 2,066.00 0.0M
2023-06-01 1,962.00 1,990.00 1,962.00 1,968.44 0.0M
2023-05-31 1,893.00 1,935.00 1,893.00 1,933.90 0.0M
2023-05-30 1,881.20 1,912.50 1,881.00 1,884.00 0.0M
2023-05-29 1,881.20 1,881.20 1,881.20 1,881.20 0.0M
2023-05-26 1,866.00 1,886.00 1,866.00 1,881.09 0.0M
2023-05-25 1,884.97 1,884.97 1,854.02 1,863.50 0.0M
2023-05-24 1,860.00 1,889.00 1,854.00 1,884.97 0.0M
2023-05-23 1,964.24 1,964.24 1,900.00 1,913.19 0.0M
2023-05-22 1,965.00 1,979.00 1,961.00 1,961.00 0.0M
2023-05-19 1,962.01 1,962.01 1,899.00 1,900.00 0.0M
2023-05-18 1,930.00 1,989.97 1,930.00 1,979.88 0.0M
2023-05-17 1,860.00 1,922.00 1,860.00 1,922.00 0.0M
2023-05-16 1,864.96 1,875.00 1,825.00 1,835.00 0.0M
2023-05-15 1,899.98 1,899.98 1,838.00 1,838.00 0.0M
2023-05-12 1,920.00 1,920.00 1,837.01 1,837.01 0.0M
2023-05-11 1,990.00 1,990.00 1,960.00 1,960.00 0.0M
2023-05-10 1,985.00 2,027.19 1,970.01 1,994.00 0.0M
2023-05-09 2,240.00 2,290.00 2,240.00 2,271.52 0.0M
2023-05-08 2,160.00 2,263.00 2,160.00 2,252.77 0.0M
2023-05-05 2,139.00 2,139.00 2,104.00 2,132.00 0.0M
2023-05-04 2,115.00 2,115.00 2,099.00 2,109.75 0.0M
2023-05-03 2,147.40 2,150.00 2,147.40 2,150.00 0.0M
2023-05-02 2,099.00 2,190.00 2,099.00 2,169.00 0.0M
2023-04-28 2,082.83 2,149.20 2,082.83 2,145.01 0.0M
2023-04-27 2,070.00 2,070.00 2,070.00 2,070.00 0.0M
2023-04-26 2,071.00 2,071.00 2,058.00 2,058.00 0.0M
2023-04-25 2,060.00 2,060.00 2,053.99 2,053.99 0.0M
2023-04-21 2,051.00 2,091.09 2,035.00 2,080.00 0.0M
2023-04-20 2,140.00 2,140.00 2,140.00 2,140.00 0.0M
2023-04-19 2,158.00 2,169.00 2,158.00 2,169.00 0.0M
2023-04-18 2,137.61 2,170.00 2,137.61 2,140.00 0.0M
2023-04-17 2,089.90 2,090.00 2,089.90 2,089.92 0.0M
2023-04-14 2,048.00 2,050.50 2,048.00 2,050.50 0.0M
2023-04-13 2,058.50 2,058.50 2,030.00 2,030.00 0.0M
2023-04-12 2,058.00 2,058.00 2,016.00 2,039.98 0.0M
2023-04-11 2,074.00 2,081.00 2,074.00 2,081.00 0.0M
2023-04-10 2,154.99 2,154.99 1,996.00 2,042.83 0.0M
2023-04-05 2,057.00 2,154.99 2,057.00 2,154.99 0.0M
2023-04-04 2,158.01 2,165.00 2,155.01 2,155.01 0.0M
2023-04-03 2,193.00 2,193.00 2,193.00 2,193.00 0.0M
2023-03-31 2,260.00 2,260.00 2,237.00 2,237.00 0.0M
2023-03-30 2,199.00 2,216.00 2,196.00 2,213.33 0.0M
2023-03-28 2,157.04 2,157.04 2,125.00 2,126.00 0.0M
2023-03-27 2,165.00 2,165.00 2,165.00 2,165.00 0.0M
2023-03-24 2,163.00 2,163.00 2,144.00 2,144.00 0.0M
2023-03-23 2,250.00 2,250.00 2,206.50 2,246.36 0.0M
2023-03-22 2,286.50 2,290.00 2,286.50 2,290.00 0.0M
2023-03-21 2,213.00 2,311.00 2,213.00 2,311.00 0.0M
2023-03-17 2,216.00 2,216.00 2,213.00 2,213.00 0.0M
2023-03-16 2,224.98 2,249.99 2,220.00 2,220.00 0.0M
2023-03-15 2,147.00 2,147.01 2,139.00 2,141.00 0.0M
2023-03-14 2,190.00 2,190.00 2,153.00 2,153.00 0.0M
2023-03-13 2,186.01 2,225.00 2,186.01 2,225.00 0.0M
2023-03-10 2,200.00 2,214.00 2,150.00 2,186.00 0.0M
2023-03-09 2,181.00 2,196.00 2,181.00 2,196.00 0.0M
2023-03-08 2,289.99 2,299.98 2,256.00 2,299.98 0.0M
2023-03-07 2,354.00 2,354.00 2,300.00 2,305.00 0.0M
2023-03-06 2,280.61 2,280.61 2,265.00 2,270.00 0.0M
2023-03-03 2,232.00 2,250.01 2,232.00 2,250.01 0.0M
2023-03-02 2,226.00 2,226.00 2,226.00 2,226.00 0.0M
2023-03-01 2,233.00 2,233.00 2,233.00 2,233.00 0.0M
2023-02-27 2,277.42 2,277.42 2,277.42 2,277.42 0.0M
2023-02-24 2,228.00 2,235.00 2,228.00 2,235.00 0.0M
2023-02-23 2,260.00 2,300.00 2,260.00 2,300.00 0.0M
2023-02-22 2,294.42 2,337.00 2,294.42 2,330.00 0.0M
2023-02-21 2,415.00 2,415.00 2,369.99 2,378.90 0.0M
2023-02-17 2,450.00 2,450.00 2,401.24 2,434.00 0.0M
2023-02-16 2,548.18 2,672.00 2,548.18 2,583.45 0.0M
2023-02-15 2,400.00 2,578.00 2,400.00 2,548.58 0.0M
2023-02-14 2,225.00 2,248.99 2,190.00 2,241.18 0.0M
2023-02-13 2,027.00 2,166.00 2,027.00 2,166.00 0.0M
2023-02-10 2,035.79 2,035.79 2,000.00 2,027.00 0.0M
2023-02-09 2,224.99 2,224.99 2,150.00 2,154.00 0.0M
2023-02-08 2,226.41 2,226.41 2,199.00 2,199.00 0.0M
2023-02-07 2,244.00 2,250.00 2,220.00 2,220.00 0.0M
2023-02-03 2,270.00 2,280.00 2,260.00 2,260.00 0.0M
2023-02-02 2,200.00 2,236.74 2,167.00 2,213.00 0.0M
2023-02-01 2,084.00 2,099.99 2,084.00 2,099.99 0.0M
2023-01-31 2,070.00 2,071.01 2,058.54 2,070.00 0.0M
2023-01-30 2,135.00 2,135.00 2,067.86 2,067.86 0.0M
2023-01-27 2,050.00 2,178.00 2,050.00 2,178.00 0.0M
2023-01-26 2,002.22 2,052.00 1,999.44 2,052.00 0.0M
2023-01-25 1,880.00 1,950.08 1,880.00 1,950.08 0.0M
2023-01-24 1,980.00 1,980.00 1,975.00 1,975.00 0.0M
2023-01-23 1,930.00 1,981.00 1,930.00 1,981.00 0.0M
2023-01-20 1,878.00 1,907.00 1,878.00 1,907.00 0.0M
2023-01-19 1,857.31 1,889.00 1,857.31 1,884.00 0.0M
2023-01-18 1,897.65 1,936.00 1,897.65 1,907.76 0.0M
2023-01-17 1,884.20 1,917.00 1,884.20 1,899.42 0.0M
2023-01-16 1,875.00 1,875.00 1,875.00 1,875.00 0.0M
2023-01-13 1,855.00 1,889.07 1,855.00 1,882.10 0.0M
2023-01-12 1,825.00 1,864.00 1,825.00 1,857.25 0.0M
2023-01-11 1,712.00 1,790.00 1,712.00 1,787.05 0.0M
2023-01-10 1,712.00 1,712.00 1,665.00 1,678.15 0.0M
2023-01-09 1,759.42 1,759.42 1,741.01 1,741.01 0.0M
2023-01-06 1,677.93 1,677.93 1,660.00 1,664.00 0.0M
2023-01-05 1,695.00 1,707.00 1,695.00 1,697.66 0.0M
2023-01-04 1,665.00 1,665.00 1,647.80 1,647.80 0.0M
2023-01-03 1,658.73 1,658.73 1,645.00 1,645.00 0.0M
2023-01-02 1,664.81 1,664.81 1,664.81 1,664.81 0.0M