| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 19.00 | 18.32 | 18.32 | 18.50 | 0.0M |
| 2024-12-30 | 19.50 | 19.75 | 18.32 | 19.00 | 0.0M |
| 2024-12-27 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-12-24 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-12-23 | 20.00 | 20.32 | 20.32 | 20.00 | 0.0M |
| 2024-12-20 | 20.00 | 19.00 | 19.00 | 20.00 | 0.0M |
| 2024-12-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-12-18 | 20.00 | 19.37 | 19.37 | 20.00 | 0.0M |
| 2024-12-17 | 20.00 | 20.00 | 18.55 | 20.00 | 0.0M |
| 2024-12-16 | 20.50 | 20.15 | 19.31 | 20.00 | 0.1M |
| 2024-12-13 | 21.00 | 20.99 | 20.32 | 20.50 | 0.0M |
| 2024-12-12 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-11 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-10 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-09 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-06 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-05 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-04 | 22.00 | 22.00 | 21.98 | 21.00 | 0.0M |
| 2024-12-03 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-12-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-11-29 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-11-28 | 22.00 | 21.25 | 21.25 | 22.00 | 0.0M |
| 2024-11-27 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-11-26 | 22.00 | 21.00 | 21.00 | 22.00 | 0.0M |
| 2024-11-25 | 21.50 | 22.60 | 22.60 | 22.00 | 0.0M |
| 2024-11-22 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-11-21 | 22.00 | 21.11 | 20.83 | 21.50 | 0.0M |
| 2024-11-20 | 23.50 | 23.45 | 21.11 | 22.00 | 0.0M |
| 2024-11-19 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-11-18 | 23.50 | 22.30 | 22.30 | 23.50 | 0.0M |
| 2024-11-15 | 23.50 | 24.60 | 24.60 | 23.50 | 0.0M |
| 2024-11-14 | 25.50 | 25.80 | 22.15 | 23.50 | 0.0M |
| 2024-11-13 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-11-12 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-11-11 | 26.00 | 24.08 | 24.08 | 25.50 | 0.0M |
| 2024-11-08 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-11-07 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-11-06 | 26.00 | 24.08 | 24.08 | 26.00 | 0.0M |
| 2024-11-05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-11-04 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-11-01 | 26.00 | 26.80 | 26.80 | 26.00 | 0.0M |
| 2024-10-31 | 26.00 | 24.23 | 24.23 | 26.00 | 0.0M |
| 2024-10-30 | 24.00 | 25.55 | 24.70 | 26.00 | 0.0M |
| 2024-10-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-10-28 | 24.50 | 23.11 | 23.11 | 24.50 | 0.0M |
| 2024-10-25 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-10-24 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-10-23 | 24.50 | 23.11 | 23.11 | 24.50 | 0.0M |
| 2024-10-22 | 24.50 | 23.83 | 23.83 | 24.50 | 0.0M |
| 2024-10-21 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-10-18 | 24.50 | 25.70 | 25.70 | 24.50 | 0.0M |
| 2024-10-17 | 25.00 | 24.60 | 24.60 | 24.50 | 0.0M |
| 2024-10-16 | 25.00 | 26.60 | 26.60 | 25.00 | 0.0M |
| 2024-10-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-14 | 25.00 | 26.60 | 26.60 | 25.00 | 0.0M |
| 2024-10-11 | 26.00 | 26.60 | 24.08 | 25.00 | 0.0M |
| 2024-10-10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-10-09 | 26.00 | 24.51 | 24.08 | 26.00 | 0.0M |
| 2024-10-08 | 26.00 | 27.60 | 27.60 | 26.00 | 0.0M |
| 2024-10-07 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-10-04 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-10-03 | 26.00 | 24.51 | 24.51 | 26.00 | 0.0M |
| 2024-10-02 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-10-01 | 26.00 | 25.28 | 24.08 | 26.00 | 0.0M |
| 2024-09-30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-09-27 | 26.50 | 26.22 | 26.22 | 27.00 | 0.1M |
| 2024-09-26 | 25.50 | 27.00 | 25.38 | 26.50 | 0.2M |
| 2024-09-25 | 24.00 | 25.20 | 25.20 | 24.50 | 0.0M |
| 2024-09-24 | 24.50 | 23.06 | 23.06 | 24.50 | 0.0M |
| 2024-09-23 | 24.50 | 25.50 | 23.06 | 24.50 | 0.0M |
| 2024-09-20 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-09-19 | 24.50 | 25.70 | 23.25 | 24.50 | 0.0M |
| 2024-09-18 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-09-17 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-09-16 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-09-13 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-09-12 | 24.50 | 25.70 | 25.70 | 24.50 | 0.0M |
| 2024-09-11 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-09-10 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-09-09 | 24.50 | 25.22 | 25.22 | 24.50 | 0.0M |
| 2024-09-06 | 23.00 | 24.75 | 22.04 | 24.50 | 0.2M |
| 2024-09-05 | 23.00 | 23.80 | 23.75 | 23.00 | 0.0M |
| 2024-09-04 | 23.50 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-09-03 | 23.50 | 23.05 | 23.05 | 23.50 | 0.0M |
| 2024-09-02 | 24.00 | 23.90 | 23.30 | 23.50 | 0.0M |
| 2024-08-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-08-29 | 24.00 | 24.80 | 24.80 | 24.00 | 0.0M |
| 2024-08-28 | 26.00 | 24.70 | 24.70 | 24.00 | 0.0M |
| 2024-08-27 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-08-23 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-08-22 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-08-21 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-08-20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-08-19 | 26.00 | 24.25 | 24.00 | 26.00 | 0.0M |
| 2024-08-16 | 26.00 | 27.00 | 24.25 | 26.00 | 0.0M |
| 2024-08-15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-08-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-08-13 | 26.00 | 26.70 | 26.70 | 26.00 | 0.0M |
| 2024-08-12 | 26.00 | 25.16 | 25.16 | 26.00 | 0.0M |
| 2024-08-09 | 26.00 | 26.80 | 26.80 | 26.00 | 0.0M |
| 2024-08-08 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-08-07 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-08-06 | 26.50 | 25.80 | 25.06 | 26.00 | 0.0M |
| 2024-08-05 | 29.00 | 29.80 | 29.80 | 29.00 | 0.0M |
| 2024-08-02 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-08-01 | 29.00 | 29.60 | 29.60 | 29.00 | 0.0M |
| 2024-07-31 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-07-30 | 29.00 | 28.01 | 28.01 | 29.00 | 0.0M |
| 2024-07-29 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-07-26 | 29.00 | 28.06 | 28.06 | 29.00 | 0.0M |
| 2024-07-25 | 29.00 | 29.60 | 29.60 | 29.00 | 0.0M |
| 2024-07-24 | 29.00 | 28.10 | 28.10 | 29.00 | 0.0M |
| 2024-07-23 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-07-22 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-07-19 | 29.50 | 28.10 | 28.10 | 29.00 | 0.0M |
| 2024-07-18 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-07-17 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-07-16 | 29.00 | 29.60 | 28.31 | 29.00 | 0.0M |
| 2024-07-15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-07-12 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-07-11 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-07-10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-07-09 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-07-08 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-07-05 | 28.50 | 29.69 | 29.54 | 29.00 | 0.0M |
| 2024-07-04 | 27.00 | 27.99 | 27.00 | 28.50 | 0.0M |
| 2024-07-03 | 31.50 | 30.99 | 26.99 | 27.00 | 0.2M |
| 2024-07-02 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-07-01 | 31.50 | 32.00 | 30.17 | 31.50 | 0.0M |
| 2024-06-29 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-06-28 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-06-27 | 31.50 | 30.37 | 30.37 | 31.50 | 0.0M |
| 2024-06-26 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-06-25 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-06-24 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-06-21 | 31.50 | 30.01 | 30.01 | 31.50 | 0.0M |
| 2024-06-20 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-06-19 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-06-18 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-06-17 | 31.50 | 30.01 | 30.01 | 31.50 | 0.0M |
| 2024-06-14 | 31.50 | 30.37 | 30.37 | 31.50 | 0.0M |
| 2024-06-13 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-06-12 | 31.50 | 30.37 | 30.37 | 31.50 | 0.0M |
| 2024-06-11 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-06-10 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-06-07 | 31.50 | 30.37 | 30.37 | 31.50 | 0.0M |
| 2024-06-06 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-06-05 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-06-04 | 31.50 | 32.70 | 30.55 | 31.50 | 0.0M |
| 2024-06-03 | 31.50 | 32.70 | 32.70 | 31.50 | 0.0M |
| 2024-06-02 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-05-31 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-05-30 | 31.50 | 32.70 | 32.15 | 31.50 | 0.0M |
| 2024-05-29 | 31.50 | 30.45 | 30.35 | 31.50 | 0.1M |
| 2024-05-28 | 31.50 | 32.15 | 32.15 | 31.50 | 0.0M |
| 2024-05-24 | 31.50 | 30.37 | 30.37 | 31.50 | 0.0M |
| 2024-05-23 | 31.50 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-05-22 | 31.50 | 31.70 | 31.70 | 31.50 | 0.0M |
| 2024-05-21 | 32.50 | 31.70 | 30.15 | 31.50 | 0.1M |
| 2024-05-20 | 33.00 | 33.40 | 31.85 | 32.50 | 0.0M |
| 2024-05-17 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-05-16 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-05-15 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-05-14 | 33.00 | 33.79 | 33.79 | 33.00 | 0.0M |
| 2024-05-13 | 33.00 | 32.52 | 32.25 | 33.00 | 0.0M |
| 2024-05-10 | 33.00 | 33.99 | 32.25 | 33.00 | 0.0M |
| 2024-05-09 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-05-08 | 32.50 | 33.90 | 31.34 | 33.00 | 0.1M |
| 2024-05-07 | 31.50 | 32.49 | 30.01 | 32.50 | 0.0M |
| 2024-05-03 | 31.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-05-02 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-05-01 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-04-30 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-04-29 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-04-26 | 31.50 | 31.05 | 31.01 | 31.50 | 0.0M |
| 2024-04-25 | 32.00 | 31.80 | 31.10 | 31.50 | 0.0M |
| 2024-04-24 | 32.00 | 32.99 | 32.99 | 32.00 | 0.0M |
| 2024-04-23 | 33.00 | 31.01 | 31.00 | 32.00 | 0.0M |
| 2024-04-22 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-04-19 | 33.50 | 34.99 | 32.01 | 33.00 | 0.0M |
| 2024-04-18 | 33.50 | 32.15 | 32.15 | 33.50 | 0.0M |
| 2024-04-17 | 33.50 | 33.60 | 32.00 | 33.50 | 0.0M |
| 2024-04-16 | 33.50 | 33.60 | 33.60 | 33.50 | 0.0M |
| 2024-04-15 | 34.50 | 34.99 | 33.65 | 33.50 | 0.0M |
| 2024-04-12 | 34.50 | 34.05 | 33.65 | 34.50 | 0.0M |
| 2024-04-11 | 33.50 | 35.75 | 32.70 | 34.50 | 0.1M |
| 2024-04-10 | 33.50 | 32.80 | 32.80 | 33.50 | 0.0M |
| 2024-04-09 | 33.50 | 34.99 | 32.60 | 33.50 | 0.0M |
| 2024-04-08 | 33.50 | 34.99 | 32.01 | 33.50 | 0.0M |
| 2024-04-05 | 33.50 | 34.46 | 32.00 | 33.50 | 0.0M |
| 2024-04-04 | 33.50 | 34.46 | 34.40 | 33.50 | 0.0M |
| 2024-04-03 | 33.50 | 34.46 | 32.01 | 33.50 | 0.0M |
| 2024-04-02 | 33.50 | 34.49 | 32.01 | 33.50 | 0.0M |
| 2024-03-28 | 33.50 | 34.94 | 32.00 | 33.50 | 0.1M |
| 2024-03-27 | 32.00 | 34.00 | 31.47 | 33.50 | 0.1M |
| 2024-03-26 | 30.50 | 33.00 | 30.00 | 32.00 | 0.2M |
| 2024-03-25 | 29.50 | 28.01 | 28.01 | 29.50 | 0.0M |
| 2024-03-22 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-03-21 | 29.50 | 31.00 | 31.00 | 29.50 | 0.0M |
| 2024-03-20 | 29.50 | 30.90 | 30.90 | 29.50 | 0.0M |
| 2024-03-19 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-03-18 | 29.50 | 28.55 | 28.01 | 29.50 | 0.0M |
| 2024-03-15 | 28.50 | 31.00 | 28.90 | 29.50 | 0.0M |
| 2024-03-14 | 28.50 | 27.41 | 27.41 | 28.50 | 0.0M |
| 2024-03-13 | 28.50 | 27.20 | 27.00 | 28.50 | 0.0M |
| 2024-03-12 | 28.50 | 27.41 | 27.41 | 28.50 | 0.0M |
| 2024-03-11 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-03-08 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-03-07 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-03-06 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-03-05 | 28.50 | 27.41 | 27.40 | 28.50 | 0.0M |
| 2024-03-04 | 28.50 | 27.55 | 27.55 | 28.50 | 0.0M |
| 2024-03-01 | 28.50 | 27.01 | 27.01 | 28.50 | 0.0M |
| 2024-02-29 | 28.50 | 29.55 | 27.55 | 28.50 | 0.1M |
| 2024-02-28 | 28.50 | 29.45 | 28.90 | 28.50 | 0.0M |
| 2024-02-27 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-02-26 | 28.50 | 29.45 | 27.01 | 28.50 | 0.0M |
| 2024-02-23 | 28.50 | 30.00 | 29.45 | 28.50 | 0.0M |
| 2024-02-22 | 28.50 | 29.45 | 29.45 | 28.50 | 0.0M |
| 2024-02-21 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-02-20 | 28.50 | 29.45 | 27.40 | 28.50 | 0.0M |
| 2024-02-19 | 28.50 | 29.99 | 27.16 | 28.50 | 0.0M |
| 2024-02-16 | 28.50 | 29.99 | 27.01 | 28.50 | 0.0M |
| 2024-02-15 | 29.50 | 27.12 | 27.12 | 28.50 | 0.0M |
| 2024-02-14 | 30.50 | 28.31 | 28.31 | 29.50 | 0.0M |
| 2024-02-13 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-02-12 | 30.50 | 30.55 | 30.55 | 30.50 | 0.0M |
| 2024-02-09 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-02-08 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-02-07 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-02-06 | 30.50 | 29.30 | 29.30 | 30.50 | 0.0M |
| 2024-02-05 | 30.50 | 30.85 | 30.11 | 30.50 | 0.0M |
| 2024-02-02 | 30.50 | 30.11 | 30.11 | 30.50 | 0.0M |
| 2024-02-01 | 30.50 | 28.50 | 28.50 | 30.50 | 0.0M |
| 2024-01-31 | 30.50 | 31.90 | 29.24 | 30.50 | 0.0M |
| 2024-01-30 | 28.00 | 31.90 | 27.01 | 30.00 | 0.1M |
| 2024-01-29 | 28.00 | 28.99 | 27.01 | 28.00 | 0.1M |
| 2024-01-26 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-01-25 | 28.50 | 28.37 | 28.37 | 28.50 | 0.0M |
| 2024-01-24 | 25.50 | 29.40 | 26.90 | 28.50 | 0.1M |
| 2024-01-23 | 25.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-01-22 | 24.50 | 26.00 | 23.34 | 24.50 | 0.0M |
| 2024-01-21 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-01-19 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-01-18 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-01-17 | 24.50 | 23.01 | 23.01 | 24.50 | 0.0M |
| 2024-01-16 | 24.50 | 23.34 | 23.34 | 24.50 | 0.0M |
| 2024-01-15 | 24.50 | 25.99 | 25.99 | 24.50 | 0.0M |
| 2024-01-14 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-01-12 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-01-11 | 23.50 | 24.89 | 24.75 | 24.50 | 0.0M |
| 2024-01-10 | 22.00 | 23.89 | 21.36 | 23.50 | 0.2M |
| 2024-01-09 | 25.50 | 24.99 | 22.00 | 22.00 | 0.2M |
| 2024-01-08 | 25.50 | 26.99 | 26.55 | 25.50 | 0.0M |
| 2024-01-05 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-01-04 | 26.00 | 26.99 | 24.33 | 25.50 | 0.0M |
| 2024-01-03 | 26.50 | 24.50 | 24.50 | 26.00 | 0.0M |
| 2024-01-02 | 26.50 | 26.10 | 25.01 | 26.50 | 0.0M |