Airship AI Holdings

AISP
🏛️ usa →
5.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.27 4.25 4.27 23.4K
09:31 4.25 4.25 4.24 4.24 4.6K
09:32 4.25 4.25 4.25 4.25 0.6K
09:33 4.24 4.24 4.24 4.24 0.7K
09:34 4.24 4.24 4.24 4.24 0.6K
09:35 4.27 4.27 4.26 4.26 9.7K
09:36 4.26 4.26 4.26 4.26 1.5K
09:37 4.26 4.26 4.25 4.26 0.8K
09:38 4.24 4.24 4.24 4.24 0.5K
09:40 4.26 4.27 4.25 4.26 2.7K
09:41 4.27 4.28 4.27 4.28 7.9K
09:42 4.27 4.28 4.27 4.28 8.2K
09:43 4.29 4.30 4.29 4.30 4.2K
09:44 4.31 4.31 4.30 4.30 1.9K
09:45 4.30 4.30 4.30 4.30 1.4K
09:47 4.31 4.31 4.31 4.31 0.5K
09:48 4.29 4.29 4.29 4.29 6.1K
09:50 4.28 4.28 4.28 4.28 0.6K
09:52 4.30 4.30 4.30 4.30 3.0K
09:55 4.31 4.31 4.31 4.31 3.8K
09:56 4.29 4.29 4.29 4.29 2.9K
10:00 4.30 4.30 4.30 4.30 0.6K
10:01 4.32 4.32 4.32 4.32 2.6K
10:02 4.32 4.32 4.31 4.31 3.2K
10:04 4.34 4.34 4.32 4.32 3.2K
10:07 4.33 4.33 4.33 4.33 0.2K
10:08 4.32 4.32 4.31 4.31 1.0K
10:09 4.31 4.31 4.31 4.31 0.3K
10:11 4.32 4.32 4.32 4.32 1.1K
10:12 4.31 4.31 4.31 4.31 0.8K
10:13 4.31 4.31 4.31 4.31 5.3K
10:14 4.30 4.30 4.30 4.30 0.3K
10:15 4.31 4.31 4.31 4.31 1.0K
10:17 4.31 4.32 4.31 4.32 6.1K
10:18 4.35 4.35 4.33 4.35 12.2K
10:19 4.34 4.34 4.34 4.34 0.7K
10:20 4.33 4.33 4.33 4.33 0.3K
10:21 4.34 4.34 4.34 4.34 3.5K
10:22 4.35 4.35 4.35 4.35 0.4K
10:23 4.35 4.35 4.35 4.35 0.4K
10:24 4.35 4.35 4.35 4.35 1.9K
10:25 4.36 4.36 4.36 4.36 3.1K
10:27 4.36 4.36 4.36 4.36 1.0K
10:28 4.36 4.36 4.36 4.36 5.9K
10:29 4.34 4.34 4.33 4.33 1.4K
10:30 4.34 4.34 4.34 4.34 0.5K
10:31 4.34 4.35 4.34 4.35 2.1K
10:32 4.36 4.36 4.35 4.35 5.4K
10:37 4.34 4.34 4.34 4.34 0.4K
10:38 4.34 4.34 4.33 4.33 1.3K
10:40 4.33 4.33 4.33 4.33 0.2K
10:42 4.32 4.32 4.32 4.32 1.4K
10:45 4.31 4.31 4.31 4.31 1.7K
10:48 4.32 4.32 4.32 4.32 4.0K
10:49 4.32 4.32 4.32 4.32 2.1K
10:51 4.33 4.33 4.33 4.33 0.3K
10:52 4.32 4.32 4.32 4.32 2.0K
10:53 4.33 4.33 4.33 4.33 0.3K
10:55 4.33 4.33 4.32 4.33 0.9K
10:56 4.32 4.32 4.32 4.32 0.3K
10:57 4.32 4.33 4.32 4.33 1.6K
10:59 4.35 4.35 4.35 4.35 7.3K
11:00 4.34 4.34 4.34 4.34 0.8K
11:03 4.33 4.33 4.32 4.32 4.3K
11:04 4.33 4.33 4.33 4.33 3.7K
11:07 4.32 4.32 4.32 4.32 0.2K
11:08 4.33 4.33 4.32 4.32 1.2K
11:12 4.32 4.32 4.32 4.32 0.5K
11:14 4.31 4.31 4.31 4.31 1.8K
11:15 4.31 4.31 4.31 4.31 0.7K
11:22 4.30 4.30 4.30 4.30 2.0K
11:23 4.30 4.30 4.30 4.30 0.6K
11:24 4.30 4.30 4.30 4.30 0.2K
11:25 4.29 4.30 4.29 4.30 1.3K
11:26 4.29 4.29 4.29 4.29 0.3K
11:27 4.28 4.28 4.28 4.28 0.8K
11:28 4.27 4.28 4.27 4.28 1.4K
11:31 4.28 4.28 4.28 4.28 1.2K
11:32 4.28 4.28 4.27 4.28 2.4K
11:34 4.27 4.28 4.27 4.28 5.7K
11:40 4.29 4.29 4.29 4.29 0.4K
11:41 4.29 4.29 4.29 4.29 2.2K
11:46 4.29 4.29 4.29 4.29 0.3K
11:48 4.28 4.28 4.28 4.28 1.4K
11:49 4.27 4.27 4.27 4.27 0.2K
11:51 4.28 4.28 4.28 4.28 0.1K
11:52 4.27 4.28 4.27 4.28 1.4K
11:54 4.28 4.28 4.28 4.28 0.6K
11:56 4.27 4.27 4.27 4.27 1.3K
11:58 4.27 4.27 4.26 4.26 0.7K
11:59 4.27 4.27 4.27 4.27 0.2K
12:01 4.27 4.27 4.27 4.27 0.1K
12:02 4.26 4.27 4.26 4.27 2.3K
12:03 4.26 4.26 4.26 4.26 0.2K
12:04 4.26 4.26 4.26 4.26 0.3K
12:06 4.26 4.26 4.26 4.26 1.6K
12:07 4.27 4.27 4.27 4.27 5.6K
12:08 4.27 4.27 4.27 4.27 2.3K
12:16 4.27 4.27 4.27 4.27 0.9K
12:19 4.28 4.28 4.28 4.28 2.0K
12:22 4.30 4.30 4.30 4.30 0.3K
12:23 4.29 4.31 4.29 4.31 0.4K
12:24 4.30 4.30 4.29 4.30 3.1K
12:25 4.29 4.29 4.29 4.29 0.5K
12:27 4.29 4.29 4.29 4.29 0.8K
12:30 4.28 4.28 4.28 4.28 1.3K
12:34 4.29 4.29 4.29 4.29 0.3K
12:36 4.29 4.29 4.29 4.29 0.4K
12:37 4.29 4.29 4.29 4.29 1.0K
12:38 4.28 4.28 4.28 4.28 0.5K
12:42 4.28 4.29 4.28 4.29 1.0K
12:43 4.28 4.28 4.28 4.28 0.5K
12:45 4.28 4.28 4.28 4.28 2.5K
12:46 4.28 4.28 4.28 4.28 1.0K
12:47 4.29 4.29 4.29 4.29 2.1K
12:50 4.28 4.28 4.28 4.28 0.3K
12:52 4.28 4.28 4.28 4.28 1.7K
12:55 4.28 4.28 4.28 4.28 1.1K
12:57 4.29 4.29 4.29 4.29 0.3K
13:00 4.29 4.29 4.29 4.29 0.6K
13:01 4.29 4.29 4.29 4.29 0.7K
13:05 4.29 4.30 4.29 4.30 5.8K
13:06 4.30 4.30 4.30 4.30 1.4K
13:07 4.30 4.30 4.30 4.30 0.6K
13:09 4.29 4.30 4.29 4.30 1.1K
13:11 4.31 4.31 4.30 4.30 2.0K
13:15 4.31 4.31 4.31 4.31 0.2K
13:16 4.30 4.30 4.30 4.30 1.0K
13:17 4.31 4.31 4.31 4.31 0.1K
13:18 4.31 4.32 4.31 4.32 8.7K
13:19 4.32 4.32 4.32 4.32 0.4K
13:21 4.32 4.32 4.32 4.32 0.1K
13:22 4.32 4.32 4.32 4.32 0.5K
13:23 4.32 4.32 4.32 4.32 0.1K
13:25 4.32 4.32 4.31 4.31 2.8K
13:26 4.31 4.31 4.31 4.31 0.3K
13:30 4.32 4.32 4.32 4.32 1.1K
13:31 4.31 4.31 4.31 4.31 0.1K
13:32 4.32 4.32 4.31 4.31 1.0K
13:34 4.31 4.31 4.31 4.31 0.5K
13:35 4.31 4.31 4.31 4.31 0.1K
13:38 4.31 4.31 4.30 4.31 2.6K
13:40 4.31 4.31 4.31 4.31 1.9K
13:41 4.31 4.31 4.31 4.31 0.9K
13:43 4.30 4.30 4.30 4.30 0.2K
13:45 4.30 4.30 4.30 4.30 34.3K
13:47 4.31 4.31 4.31 4.31 0.8K
13:49 4.33 4.33 4.33 4.33 0.2K
13:52 4.32 4.32 4.32 4.32 0.1K
13:53 4.32 4.32 4.32 4.32 0.4K
13:54 4.31 4.32 4.31 4.31 3.6K
13:55 4.32 4.32 4.32 4.32 0.2K
13:56 4.32 4.32 4.32 4.32 0.5K
13:57 4.31 4.31 4.31 4.31 1.3K
13:58 4.31 4.31 4.31 4.31 0.2K
14:00 4.31 4.31 4.30 4.30 3.7K
14:01 4.30 4.30 4.30 4.30 2.5K
14:02 4.31 4.31 4.30 4.30 0.7K
14:03 4.30 4.30 4.30 4.30 1.2K
14:04 4.29 4.29 4.29 4.29 0.3K
14:05 4.30 4.30 4.30 4.30 0.3K
14:08 4.30 4.30 4.30 4.30 0.3K
14:09 4.30 4.31 4.30 4.31 0.8K
14:12 4.31 4.31 4.31 4.31 1.4K
14:15 4.30 4.30 4.30 4.30 2.4K
14:16 4.30 4.30 4.30 4.30 0.2K
14:17 4.30 4.31 4.30 4.31 0.5K
14:18 4.31 4.31 4.31 4.31 0.1K
14:20 4.30 4.34 4.30 4.34 18.6K
14:21 4.34 4.34 4.34 4.34 0.3K
14:22 4.34 4.34 4.34 4.34 0.8K
14:23 4.34 4.35 4.34 4.35 9.5K
14:24 4.34 4.34 4.34 4.34 0.3K
14:25 4.34 4.34 4.34 4.34 1.0K
14:27 4.34 4.34 4.34 4.34 2.7K
14:28 4.34 4.34 4.34 4.34 0.1K
14:29 4.35 4.35 4.34 4.34 0.7K
14:30 4.34 4.34 4.34 4.34 0.1K
14:31 4.34 4.34 4.33 4.33 1.7K
14:32 4.33 4.33 4.33 4.33 1.4K
14:33 4.33 4.33 4.33 4.33 0.4K
14:34 4.33 4.33 4.33 4.33 2.1K
14:36 4.33 4.33 4.32 4.32 1.9K
14:37 4.32 4.32 4.32 4.32 0.1K
14:38 4.32 4.32 4.32 4.32 0.2K
14:39 4.31 4.31 4.31 4.31 0.8K
14:40 4.30 4.31 4.30 4.31 1.8K
14:41 4.31 4.31 4.31 4.31 1.5K
14:43 4.33 4.33 4.33 4.33 0.9K
14:45 4.32 4.32 4.32 4.32 0.4K
14:46 4.32 4.33 4.32 4.33 2.2K
14:48 4.32 4.32 4.32 4.32 0.2K
14:50 4.32 4.32 4.32 4.32 1.9K
14:53 4.32 4.32 4.32 4.32 0.8K
14:55 4.31 4.31 4.31 4.31 0.6K
14:56 4.32 4.32 4.32 4.32 0.1K
14:57 4.31 4.31 4.31 4.31 0.2K
14:58 4.31 4.31 4.31 4.31 0.1K
14:59 4.31 4.31 4.31 4.31 1.1K
15:00 4.31 4.31 4.31 4.31 0.6K
15:01 4.31 4.31 4.30 4.30 0.5K
15:02 4.31 4.32 4.30 4.32 5.9K
15:04 4.32 4.32 4.32 4.32 0.2K
15:05 4.32 4.32 4.32 4.32 0.1K
15:06 4.32 4.32 4.32 4.32 2.2K
15:07 4.32 4.32 4.32 4.32 0.2K
15:08 4.31 4.32 4.31 4.32 0.2K
15:10 4.31 4.31 4.31 4.31 1.3K
15:11 4.31 4.31 4.30 4.30 0.2K
15:12 4.30 4.30 4.30 4.30 0.4K
15:13 4.30 4.30 4.30 4.30 1.3K
15:14 4.30 4.30 4.30 4.30 1.2K
15:15 4.30 4.30 4.30 4.30 0.4K
15:17 4.30 4.31 4.30 4.31 6.6K
15:21 4.31 4.32 4.31 4.32 1.2K
15:22 4.31 4.32 4.31 4.32 0.8K
15:23 4.31 4.32 4.31 4.32 1.1K
15:25 4.32 4.32 4.32 4.32 0.4K
15:28 4.31 4.31 4.31 4.31 0.6K
15:29 4.30 4.30 4.30 4.30 0.1K
15:30 4.31 4.31 4.31 4.31 2.3K
15:31 4.32 4.32 4.32 4.32 0.6K
15:33 4.31 4.31 4.31 4.31 0.4K
15:34 4.32 4.33 4.32 4.33 4.6K
15:35 4.32 4.32 4.32 4.32 0.4K
15:36 4.32 4.32 4.32 4.32 4.4K
15:38 4.33 4.33 4.33 4.33 0.7K
15:39 4.33 4.33 4.33 4.33 0.9K
15:41 4.33 4.33 4.33 4.33 1.7K
15:42 4.34 4.34 4.34 4.34 2.9K
15:43 4.34 4.34 4.34 4.34 1.2K
15:46 4.34 4.34 4.34 4.34 0.3K
15:48 4.34 4.34 4.34 4.34 3.0K
15:49 4.34 4.34 4.34 4.34 0.5K
15:50 4.33 4.35 4.33 4.35 7.2K
15:52 4.35 4.36 4.35 4.36 6.5K
15:53 4.36 4.36 4.36 4.36 4.8K
15:54 4.35 4.35 4.35 4.35 0.5K
15:55 4.37 4.37 4.36 4.36 7.2K
15:56 4.36 4.37 4.36 4.37 3.7K
15:57 4.37 4.37 4.37 4.37 3.3K
15:58 4.37 4.37 4.36 4.36 13.6K
15:59 4.36 4.37 4.34 4.34 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available