1,526.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,415.00 | 1,421.00 | 1,415.00 | 1,421.00 | 0.3K |
| 09:05 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 09:20 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 09:25 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 09:50 | 1,427.00 | 1,428.00 | 1,421.00 | 1,421.00 | 2.3K |
| 09:55 | 1,421.00 | 1,423.00 | 1,421.00 | 1,423.00 | 0.4K |
| 10:05 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 10:15 | 1,428.00 | 1,428.00 | 1,425.00 | 1,425.00 | 0.5K |
| 10:20 | 1,424.00 | 1,424.00 | 1,418.00 | 1,418.00 | 0.6K |
| 10:30 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 10:40 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.2K |
| 11:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 11:05 | 1,420.00 | 1,423.00 | 1,420.00 | 1,423.00 | 0.2K |
| 11:20 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 12:30 | 1,427.00 | 1,427.00 | 1,425.00 | 1,425.00 | 1.3K |
| 13:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 14:00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 14:10 | 1,418.00 | 1,418.00 | 1,415.00 | 1,415.00 | 1.5K |
| 14:20 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.9K |
| 14:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 14:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 15:05 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.2K |
| 15:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 15:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1.6K |