5.21
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 09:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 09:17 | 5.21 | 5.21 | 5.19 | 5.19 | 2.9K |
| 09:18 | 5.19 | 5.20 | 5.19 | 5.20 | 1.1K |
| 09:19 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 09:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 09:21 | 5.21 | 5.22 | 5.21 | 5.22 | 1.0K |
| 09:22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 09:23 | 5.22 | 5.22 | 5.22 | 5.22 | 1.8K |
| 09:24 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 09:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 09:27 | 5.21 | 5.21 | 5.20 | 5.20 | 0.6K |
| 09:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:34 | 5.20 | 5.20 | 5.19 | 5.19 | 0.8K |
| 09:35 | 5.20 | 5.20 | 5.19 | 5.19 | 1.8K |
| 09:36 | 5.19 | 5.20 | 5.19 | 5.20 | 1.0K |
| 09:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:38 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 09:39 | 5.20 | 5.20 | 5.19 | 5.19 | 1.6K |
| 09:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 09:41 | 5.19 | 5.19 | 5.19 | 5.19 | 2.2K |
| 09:42 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 09:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 09:46 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 09:51 | 5.19 | 5.20 | 5.19 | 5.20 | 0.3K |
| 09:52 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 09:54 | 5.20 | 5.20 | 5.19 | 5.19 | 0.0K |
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 09:58 | 5.21 | 5.21 | 5.21 | 5.21 | 1.8K |
| 10:00 | 5.13 | 5.13 | 5.13 | 5.13 | 71.8K |
| 10:01 | 5.15 | 5.16 | 5.15 | 5.16 | 0.1K |
| 10:02 | 5.16 | 5.16 | 5.16 | 5.16 | 1.8K |
| 10:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:06 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 10:07 | 5.17 | 5.17 | 5.17 | 5.17 | 3.2K |
| 10:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 10:09 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:11 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 10:12 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:17 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:19 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:21 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:23 | 5.17 | 5.18 | 5.17 | 5.18 | 1.2K |
| 10:24 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:26 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:29 | 5.18 | 5.18 | 5.17 | 5.17 | 2.3K |
| 10:34 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 10:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:37 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:38 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 10:39 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 10:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:47 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:49 | 5.17 | 5.18 | 5.17 | 5.18 | 2.6K |
| 10:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 10:51 | 5.17 | 5.17 | 5.17 | 5.17 | 4.0K |
| 10:54 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:56 | 5.16 | 5.18 | 5.16 | 5.18 | 3.0K |
| 10:57 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:58 | 5.18 | 5.18 | 5.18 | 5.18 | 3.0K |
| 11:01 | 5.18 | 5.19 | 5.18 | 5.19 | 3.0K |
| 11:03 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:05 | 5.19 | 5.19 | 5.18 | 5.18 | 0.7K |
| 11:06 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:07 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 11:08 | 5.19 | 5.19 | 5.19 | 5.19 | 5.8K |
| 11:11 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 11:14 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:17 | 5.20 | 5.20 | 5.19 | 5.19 | 0.1K |
| 11:19 | 5.20 | 5.20 | 5.19 | 5.19 | 0.1K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:23 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 11:31 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:35 | 5.20 | 5.20 | 5.17 | 5.17 | 0.3K |
| 11:36 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:44 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 11:46 | 5.17 | 5.19 | 5.17 | 5.19 | 1.1K |
| 11:48 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:49 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:52 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:53 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:54 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:57 | 5.17 | 5.19 | 5.17 | 5.19 | 0.9K |
| 12:05 | 5.18 | 5.19 | 5.18 | 5.19 | 0.0K |
| 12:06 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:09 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 12:11 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:12 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:14 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:17 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 12:19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:24 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 12:26 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 12:29 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:33 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 12:38 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 12:44 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 12:46 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 12:49 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 12:51 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 12:52 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 12:54 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 12:56 | 5.17 | 5.17 | 5.17 | 5.17 | 9.4K |
| 12:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:01 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:03 | 5.16 | 5.18 | 5.16 | 5.18 | 1.3K |
| 13:06 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:08 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 13:13 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 13:14 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 13:16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:17 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:22 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 13:23 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:33 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:36 | 5.16 | 5.16 | 5.16 | 5.16 | 1.8K |
| 13:43 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:44 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:46 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 13:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 13:57 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 14:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:01 | 5.18 | 5.18 | 5.18 | 5.18 | 2.7K |
| 14:02 | 5.20 | 5.20 | 5.20 | 5.20 | 5.8K |
| 14:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:08 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:11 | 5.12 | 5.12 | 5.12 | 5.12 | 69.7K |
| 14:12 | 5.18 | 5.18 | 5.15 | 5.15 | 0.5K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:17 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:24 | 5.17 | 5.17 | 5.17 | 5.17 | 3.9K |
| 14:25 | 5.17 | 5.17 | 5.16 | 5.16 | 0.1K |
| 14:28 | 5.16 | 5.22 | 5.16 | 5.22 | 50.1K |
| 14:33 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:37 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:48 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:51 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:53 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 14:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 14:56 | 5.17 | 5.18 | 5.17 | 5.18 | 15.5K |
| 14:58 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:59 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 15:01 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:03 | 5.16 | 5.19 | 5.16 | 5.19 | 3.0K |
| 15:04 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:05 | 5.16 | 5.19 | 5.16 | 5.19 | 0.2K |
| 15:06 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 15:08 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 15:09 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:11 | 5.17 | 5.17 | 5.16 | 5.16 | 0.6K |
| 15:12 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 15:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 15:16 | 5.19 | 5.19 | 5.17 | 5.17 | 0.3K |
| 15:19 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:20 | 5.16 | 5.17 | 5.16 | 5.17 | 0.4K |
| 15:23 | 5.16 | 5.16 | 5.15 | 5.15 | 8.2K |
| 15:24 | 5.18 | 5.19 | 5.18 | 5.19 | 1.4K |
| 15:25 | 5.19 | 5.19 | 5.19 | 5.19 | 3.0K |
| 15:26 | 5.16 | 5.16 | 5.16 | 5.16 | 5.6K |
| 15:27 | 5.18 | 5.18 | 5.15 | 5.18 | 7.3K |
| 15:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |