5.21
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 09:15 | 5.23 | 5.23 | 5.16 | 5.16 | 5.2K |
| 09:16 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 09:17 | 5.22 | 5.22 | 5.15 | 5.15 | 4.2K |
| 09:18 | 5.15 | 5.15 | 5.15 | 5.15 | 5.6K |
| 09:19 | 5.14 | 5.14 | 5.13 | 5.13 | 4.5K |
| 09:20 | 5.13 | 5.16 | 5.13 | 5.16 | 2.0K |
| 09:21 | 5.16 | 5.16 | 5.16 | 5.16 | 7.3K |
| 09:22 | 5.14 | 5.14 | 5.13 | 5.13 | 10.1K |
| 09:23 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 09:25 | 5.14 | 5.14 | 5.14 | 5.14 | 14.0K |
| 09:26 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:27 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:28 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 09:29 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:32 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:33 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:34 | 5.15 | 5.16 | 5.15 | 5.16 | 1.4K |
| 09:37 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 09:38 | 5.15 | 5.16 | 5.15 | 5.16 | 0.3K |
| 09:39 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:40 | 5.15 | 5.15 | 5.14 | 5.14 | 2.0K |
| 09:41 | 5.14 | 5.15 | 5.14 | 5.15 | 0.1K |
| 09:43 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:44 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 09:45 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 09:46 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:47 | 5.16 | 5.16 | 5.16 | 5.16 | 13.9K |
| 09:49 | 5.16 | 5.16 | 5.16 | 5.16 | 10.2K |
| 09:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 09:53 | 5.16 | 5.16 | 5.12 | 5.12 | 11.5K |
| 09:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:55 | 5.12 | 5.12 | 5.12 | 5.12 | 8.2K |
| 09:56 | 5.15 | 5.15 | 5.13 | 5.13 | 2.9K |
| 09:57 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 09:58 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 09:59 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:03 | 5.16 | 5.16 | 5.14 | 5.14 | 0.3K |
| 10:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:06 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 10:08 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 10:11 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:12 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:20 | 5.15 | 5.16 | 5.15 | 5.16 | 0.7K |
| 10:21 | 5.16 | 5.16 | 5.14 | 5.14 | 0.6K |
| 10:22 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 10:27 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
| 10:28 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 10:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:33 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 10:38 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:41 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
| 10:42 | 5.16 | 5.16 | 5.16 | 5.16 | 4.4K |
| 10:43 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 10:45 | 5.16 | 5.16 | 5.16 | 5.16 | 4.0K |
| 10:48 | 5.16 | 5.17 | 5.16 | 5.17 | 10.0K |
| 10:49 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:52 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 10:54 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:56 | 5.13 | 5.16 | 5.13 | 5.16 | 0.1K |
| 10:59 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:01 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:02 | 5.16 | 5.17 | 5.16 | 5.17 | 0.1K |
| 11:03 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 11:06 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 11:08 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 11:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:17 | 5.16 | 5.16 | 5.16 | 5.16 | 5.1K |
| 11:18 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:19 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:23 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 11:26 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:28 | 5.15 | 5.16 | 5.15 | 5.16 | 0.0K |
| 11:31 | 5.17 | 5.17 | 5.15 | 5.15 | 1.1K |
| 11:32 | 5.17 | 5.17 | 5.15 | 5.15 | 0.5K |
| 11:34 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 11:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 11:37 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 11:38 | 5.15 | 5.15 | 5.15 | 5.15 | 4.1K |
| 11:39 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 11:41 | 5.15 | 5.15 | 5.15 | 5.15 | 3.7K |
| 11:42 | 5.16 | 5.16 | 5.15 | 5.15 | 1.6K |
| 11:43 | 5.14 | 5.16 | 5.14 | 5.16 | 0.1K |
| 11:44 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:46 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:47 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:51 | 5.16 | 5.16 | 5.16 | 5.16 | 5.2K |
| 11:52 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:53 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:54 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:05 | 5.12 | 5.12 | 5.12 | 5.12 | 22.0K |
| 12:06 | 5.12 | 5.12 | 5.12 | 5.12 | 3.0K |
| 12:09 | 5.16 | 5.16 | 5.13 | 5.13 | 1.0K |
| 12:11 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 12:12 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:13 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:14 | 5.15 | 5.15 | 5.15 | 5.15 | 1.7K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:16 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:19 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:21 | 5.15 | 5.16 | 5.13 | 5.13 | 0.6K |
| 12:22 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 12:26 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 12:29 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 12:33 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:36 | 5.13 | 5.15 | 5.13 | 5.15 | 0.0K |
| 12:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:41 | 5.15 | 5.15 | 5.13 | 5.13 | 0.7K |
| 12:43 | 5.13 | 5.15 | 5.13 | 5.15 | 0.1K |
| 12:46 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:47 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:49 | 5.15 | 5.15 | 5.13 | 5.13 | 0.0K |
| 12:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 12:53 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:54 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 12:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:01 | 5.12 | 5.12 | 5.12 | 5.12 | 25.0K |
| 13:04 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:09 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 13:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:13 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:17 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:23 | 5.15 | 5.16 | 5.15 | 5.16 | 1.4K |
| 13:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 13:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 13:28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 13:30 | 5.16 | 5.16 | 5.16 | 5.16 | 1.7K |
| 13:31 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:33 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 13:38 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:39 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 13:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:41 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:44 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:49 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 13:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:52 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 13:56 | 5.15 | 5.15 | 5.15 | 5.15 | 3.6K |
| 13:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:58 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:00 | 5.14 | 5.14 | 5.14 | 5.14 | 1.7K |
| 14:05 | 5.15 | 5.15 | 5.14 | 5.14 | 0.2K |
| 14:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:15 | 5.14 | 5.15 | 5.14 | 5.15 | 0.0K |
| 14:17 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:19 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:22 | 5.14 | 5.15 | 5.14 | 5.15 | 0.1K |
| 14:24 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 14:26 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:27 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:28 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 14:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:32 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 14:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 14:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:37 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 14:40 | 5.14 | 5.14 | 5.14 | 5.14 | 5.0K |
| 14:42 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:43 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:44 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:48 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 14:49 | 5.16 | 5.16 | 5.15 | 5.15 | 0.0K |
| 14:52 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:57 | 5.14 | 5.14 | 5.14 | 5.14 | 3.0K |
| 14:58 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:08 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 15:09 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 15:11 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:12 | 5.14 | 5.16 | 5.14 | 5.16 | 2.0K |
| 15:13 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:14 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 15:15 | 5.16 | 5.16 | 5.15 | 5.15 | 4.1K |
| 15:17 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:18 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:19 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:20 | 5.15 | 5.16 | 5.15 | 5.16 | 0.1K |
| 15:21 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:22 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 15:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:24 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:26 | 5.16 | 5.16 | 5.16 | 5.16 | 11.9K |
| 15:27 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 15:28 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 15:29 | 5.16 | 5.16 | 5.15 | 5.15 | 0.1K |