Ajooni Biotech

AJOO
🏛️ india →
5.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 5.41 5.41 5.41 5.41 3.1K
09:15 5.42 5.44 5.42 5.44 0.9K
09:16 5.50 5.50 5.50 5.50 1.0K
09:17 5.49 5.49 5.49 5.49 0.3K
09:18 5.49 5.49 5.49 5.49 0.2K
09:19 5.49 5.49 5.49 5.49 0.0K
09:20 5.47 5.47 5.47 5.47 0.0K
09:21 5.49 5.49 5.48 5.48 5.1K
09:22 5.46 5.46 5.46 5.46 2.4K
09:23 5.47 5.47 5.47 5.47 0.2K
09:24 5.47 5.47 5.47 5.47 9.8K
09:25 5.47 5.47 5.45 5.45 5.0K
09:26 5.45 5.45 5.45 5.45 0.4K
09:27 5.45 5.45 5.45 5.45 0.1K
09:29 5.46 5.46 5.46 5.46 0.0K
09:34 5.48 5.48 5.48 5.48 0.0K
09:35 5.48 5.48 5.47 5.48 1.7K
09:36 5.47 5.47 5.47 5.47 0.0K
09:37 5.48 5.48 5.48 5.48 0.1K
09:38 5.48 5.48 5.48 5.48 2.0K
09:39 5.48 5.48 5.48 5.48 0.1K
09:40 5.45 5.48 5.45 5.48 3.5K
09:41 5.46 5.46 5.45 5.45 0.5K
09:42 5.48 5.48 5.48 5.48 0.0K
09:44 5.48 5.48 5.48 5.48 6.0K
09:45 5.49 5.49 5.49 5.49 0.0K
09:46 5.48 5.49 5.48 5.49 1.9K
09:47 5.49 5.49 5.49 5.49 0.1K
09:48 5.48 5.49 5.48 5.49 2.1K
09:49 5.48 5.48 5.47 5.47 3.0K
09:50 5.46 5.46 5.45 5.45 1.0K
09:51 5.45 5.45 5.45 5.45 0.2K
09:54 5.45 5.45 5.45 5.45 0.0K
09:55 5.47 5.47 5.45 5.47 1.3K
09:56 5.46 5.46 5.46 5.46 0.0K
09:57 5.46 5.46 5.46 5.46 0.1K
09:58 5.48 5.48 5.48 5.48 0.0K
09:59 5.48 5.48 5.48 5.48 0.2K
10:01 5.48 5.48 5.46 5.46 0.0K
10:03 5.48 5.48 5.48 5.48 0.0K
10:04 5.48 5.48 5.48 5.48 0.4K
10:05 5.48 5.48 5.48 5.48 0.0K
10:06 5.48 5.48 5.48 5.48 0.0K
10:08 5.47 5.47 5.47 5.47 0.6K
10:09 5.46 5.46 5.46 5.46 0.3K
10:11 5.47 5.47 5.47 5.47 0.2K
10:12 5.47 5.47 5.47 5.47 1.1K
10:13 5.47 5.47 5.47 5.47 1.0K
10:14 5.48 5.48 5.48 5.48 0.5K
10:15 5.43 5.43 5.43 5.43 11.0K
10:20 5.46 5.46 5.46 5.46 1.1K
10:22 5.46 5.46 5.46 5.46 0.0K
10:24 5.46 5.46 5.41 5.41 25.5K
10:25 5.45 5.45 5.42 5.42 1.0K
10:28 5.42 5.42 5.42 5.42 13.0K
10:30 5.44 5.44 5.44 5.44 0.0K
10:35 5.42 5.42 5.41 5.41 3.7K
10:37 5.42 5.43 5.42 5.43 1.5K
10:40 5.43 5.43 5.43 5.43 0.1K
10:46 5.43 5.43 5.43 5.43 1.1K
10:48 5.43 5.43 5.43 5.43 0.0K
10:52 5.43 5.43 5.43 5.43 0.6K
10:54 5.43 5.43 5.43 5.43 0.1K
10:56 5.43 5.43 5.43 5.43 0.1K
10:57 5.43 5.43 5.43 5.43 0.0K
10:58 5.43 5.43 5.43 5.43 0.2K
10:59 5.43 5.43 5.43 5.43 0.8K
11:00 5.43 5.43 5.43 5.43 0.0K
11:02 5.43 5.43 5.43 5.43 1.0K
11:04 5.43 5.43 5.43 5.43 0.0K
11:09 5.43 5.43 5.43 5.43 0.1K
11:10 5.43 5.43 5.43 5.43 0.0K
11:12 5.43 5.43 5.41 5.43 5.1K
11:14 5.41 5.41 5.41 5.41 0.0K
11:16 5.41 5.41 5.41 5.41 0.2K
11:18 5.41 5.41 5.41 5.41 0.0K
11:19 5.42 5.42 5.41 5.41 0.2K
11:20 5.43 5.43 5.43 5.43 0.0K
11:21 5.41 5.43 5.41 5.43 0.7K
11:25 5.41 5.41 5.41 5.41 0.5K
11:26 5.42 5.43 5.41 5.43 0.1K
11:30 5.43 5.43 5.43 5.43 0.5K
11:32 5.43 5.43 5.43 5.43 11.0K
11:33 5.43 5.43 5.43 5.43 0.3K
11:34 5.43 5.44 5.43 5.44 2.4K
11:35 5.44 5.44 5.44 5.44 0.0K
11:36 5.44 5.44 5.44 5.44 0.0K
11:37 5.43 5.43 5.43 5.43 0.0K
11:38 5.43 5.43 5.43 5.43 5.2K
11:39 5.43 5.43 5.43 5.43 0.1K
11:40 5.43 5.43 5.43 5.43 0.0K
11:41 5.43 5.43 5.43 5.43 0.6K
11:43 5.43 5.43 5.43 5.43 0.0K
11:46 5.43 5.43 5.43 5.43 1.1K
11:50 5.43 5.43 5.43 5.43 0.0K
11:51 5.40 5.40 5.40 5.40 20.0K
11:52 5.40 5.40 5.40 5.40 0.0K
11:53 5.40 5.40 5.40 5.40 0.1K
11:54 5.43 5.43 5.43 5.43 1.0K
11:55 5.42 5.42 5.42 5.42 0.0K
11:59 5.41 5.41 5.41 5.41 1.0K
12:02 5.40 5.40 5.40 5.40 2.0K
12:03 5.40 5.40 5.40 5.40 0.2K
12:05 5.40 5.40 5.40 5.40 0.0K
12:07 5.42 5.42 5.42 5.42 0.1K
12:10 5.42 5.42 5.42 5.42 0.2K
12:13 5.42 5.42 5.42 5.42 0.0K
12:15 5.42 5.42 5.42 5.42 0.2K
12:16 5.42 5.42 5.42 5.42 1.0K
12:18 5.42 5.42 5.42 5.42 0.0K
12:20 5.43 5.43 5.43 5.43 4.0K
12:29 5.44 5.44 5.44 5.44 1.0K
12:30 5.43 5.43 5.40 5.40 1.7K
12:31 5.40 5.40 5.40 5.40 4.3K
12:32 5.42 5.42 5.42 5.42 1.0K
12:33 5.42 5.42 5.42 5.42 0.0K
12:40 5.42 5.42 5.42 5.42 0.9K
12:43 5.41 5.41 5.41 5.41 0.0K
12:44 5.43 5.43 5.40 5.43 4.1K
12:45 5.37 5.42 5.37 5.42 7.5K
12:46 5.42 5.42 5.42 5.42 0.1K
12:49 5.36 5.36 5.36 5.36 4.8K
12:51 5.42 5.42 5.37 5.37 1.8K
12:52 5.36 5.36 5.36 5.36 6.0K
12:53 5.39 5.39 5.39 5.39 0.2K
12:55 5.39 5.39 5.39 5.39 1.3K
12:58 5.39 5.39 5.39 5.39 0.0K
12:59 5.37 5.37 5.37 5.37 1.8K
13:01 5.39 5.39 5.39 5.39 0.1K
13:03 5.40 5.40 5.40 5.40 0.0K
13:05 5.39 5.39 5.39 5.39 1.0K
13:06 5.40 5.40 5.40 5.40 0.1K
13:08 5.40 5.40 5.40 5.40 0.0K
13:10 5.40 5.40 5.40 5.40 2.0K
13:11 5.40 5.41 5.40 5.40 0.6K
13:13 5.41 5.41 5.41 5.41 0.4K
13:14 5.41 5.41 5.41 5.41 1.0K
13:15 5.40 5.42 5.40 5.42 1.0K
13:18 5.40 5.40 5.40 5.40 0.5K
13:19 5.40 5.40 5.40 5.40 0.1K
13:20 5.40 5.40 5.40 5.40 0.1K
13:21 5.40 5.40 5.40 5.40 1.5K
13:24 5.42 5.42 5.42 5.42 0.1K
13:27 5.42 5.42 5.42 5.42 0.2K
13:29 5.42 5.42 5.42 5.42 0.6K
13:30 5.42 5.42 5.42 5.42 1.5K
13:31 5.43 5.44 5.43 5.44 16.6K
13:32 5.44 5.44 5.44 5.44 0.4K
13:34 5.43 5.43 5.43 5.43 0.1K
13:35 5.44 5.44 5.44 5.44 0.0K
13:39 5.41 5.41 5.41 5.41 0.7K
13:40 5.41 5.44 5.41 5.44 0.1K
13:44 5.41 5.41 5.41 5.41 2.8K
13:45 5.43 5.43 5.43 5.43 0.0K
13:47 5.43 5.43 5.43 5.43 0.2K
13:48 5.43 5.43 5.43 5.43 1.0K
13:49 5.44 5.44 5.44 5.44 1.1K
13:50 5.44 5.44 5.44 5.44 0.2K
13:52 5.40 5.40 5.40 5.40 13.8K
13:54 5.42 5.42 5.42 5.42 0.0K
13:56 5.36 5.41 5.36 5.41 20.1K
14:01 5.41 5.41 5.41 5.41 0.1K
14:02 5.41 5.41 5.41 5.41 1.5K
14:03 5.36 5.36 5.36 5.36 2.0K
14:04 5.35 5.35 5.35 5.35 10.0K
14:06 5.40 5.40 5.40 5.40 0.1K
14:07 5.40 5.40 5.37 5.37 0.0K
14:11 5.35 5.35 5.35 5.35 4.7K
14:13 5.41 5.41 5.41 5.41 0.0K
14:14 5.36 5.36 5.36 5.36 0.1K
14:16 5.40 5.40 5.40 5.40 0.4K
14:19 5.35 5.35 5.33 5.35 7.6K
14:20 5.35 5.36 5.35 5.36 0.3K
14:23 5.35 5.35 5.35 5.35 8.3K
14:24 5.36 5.37 5.36 5.37 2.6K
14:25 5.37 5.38 5.37 5.38 4.2K
14:30 5.38 5.38 5.38 5.38 0.0K
14:31 5.38 5.38 5.38 5.38 0.0K
14:32 5.38 5.38 5.38 5.38 0.0K
14:33 5.38 5.38 5.38 5.38 0.1K
14:39 5.38 5.38 5.35 5.35 9.5K
14:41 5.38 5.38 5.38 5.38 0.0K
14:42 5.38 5.38 5.38 5.38 1.0K
14:43 5.38 5.38 5.38 5.38 0.7K
14:44 5.38 5.38 5.38 5.38 0.0K
14:46 5.37 5.37 5.37 5.37 2.0K
14:47 5.37 5.37 5.37 5.37 0.0K
14:49 5.38 5.38 5.38 5.38 0.0K
14:50 5.38 5.38 5.38 5.38 0.0K
14:52 5.38 5.38 5.38 5.38 0.0K
14:55 5.37 5.37 5.37 5.37 0.2K
14:56 5.35 5.35 5.35 5.35 1.1K
14:58 5.37 5.37 5.37 5.37 1.0K
14:59 5.37 5.37 5.37 5.37 0.0K
15:00 5.37 5.37 5.37 5.37 0.1K
15:04 5.37 5.37 5.37 5.37 0.2K
15:05 5.37 5.37 5.37 5.37 0.1K
15:06 5.37 5.37 5.37 5.37 1.0K
15:07 5.38 5.38 5.38 5.38 0.0K
15:08 5.38 5.38 5.38 5.38 0.0K
15:11 5.38 5.38 5.38 5.38 4.1K
15:12 5.39 5.39 5.39 5.39 0.0K
15:13 5.39 5.39 5.39 5.39 0.2K
15:14 5.38 5.38 5.38 5.38 0.0K
15:15 5.37 5.37 5.37 5.37 1.2K
15:17 5.37 5.37 5.37 5.37 0.0K
15:18 5.36 5.36 5.36 5.36 13.2K
15:19 5.37 5.37 5.37 5.37 0.5K
15:20 5.37 5.37 5.37 5.37 0.0K
15:21 5.36 5.36 5.36 5.36 0.5K
15:22 5.38 5.38 5.38 5.38 0.2K
15:23 5.38 5.38 5.38 5.38 0.2K
15:24 5.38 5.38 5.38 5.38 0.5K
15:25 5.38 5.38 5.38 5.38 5.1K
15:27 5.35 5.35 5.35 5.35 11.7K
15:28 5.39 5.39 5.39 5.39 1.4K
15:29 5.40 5.40 5.36 5.36 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available