5.21
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5.21 | 5.21 | 5.21 | 5.21 | 10.1K |
| 09:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 09:16 | 5.26 | 5.28 | 5.26 | 5.28 | 4.4K |
| 09:17 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:19 | 5.27 | 5.28 | 5.27 | 5.28 | 1.0K |
| 09:21 | 5.26 | 5.26 | 5.26 | 5.26 | 1.4K |
| 09:23 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 09:24 | 5.28 | 5.28 | 5.28 | 5.28 | 4.1K |
| 09:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:26 | 5.28 | 5.28 | 5.26 | 5.26 | 0.4K |
| 09:27 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 09:30 | 5.28 | 5.28 | 5.26 | 5.26 | 3.6K |
| 09:33 | 5.26 | 5.28 | 5.26 | 5.28 | 2.2K |
| 09:34 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 09:36 | 5.28 | 5.28 | 5.22 | 5.22 | 18.8K |
| 09:37 | 5.28 | 5.28 | 5.28 | 5.28 | 0.9K |
| 09:39 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:40 | 5.22 | 5.28 | 5.22 | 5.28 | 1.5K |
| 09:43 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:44 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:46 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:47 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:49 | 5.27 | 5.27 | 5.24 | 5.25 | 1.3K |
| 09:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 09:51 | 5.25 | 5.25 | 5.25 | 5.25 | 3.6K |
| 09:52 | 5.25 | 5.25 | 5.25 | 5.25 | 4.4K |
| 09:53 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 09:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 09:56 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 09:57 | 5.28 | 5.28 | 5.28 | 5.28 | 10.1K |
| 09:58 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:59 | 5.27 | 5.28 | 5.27 | 5.28 | 0.1K |
| 10:01 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 10:03 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:06 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:07 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:08 | 5.24 | 5.28 | 5.24 | 5.28 | 1.4K |
| 10:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:11 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 10:13 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 10:14 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 10:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:16 | 5.24 | 5.27 | 5.24 | 5.27 | 0.5K |
| 10:18 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 10:19 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:22 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 10:23 | 5.24 | 5.26 | 5.24 | 5.26 | 0.2K |
| 10:24 | 5.26 | 5.27 | 5.26 | 5.27 | 1.5K |
| 10:26 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 10:27 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 10:30 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 10:31 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 10:32 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 10:33 | 5.27 | 5.27 | 5.27 | 5.27 | 1.5K |
| 10:34 | 5.27 | 5.27 | 5.26 | 5.26 | 2.5K |
| 10:35 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 10:36 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 10:38 | 5.20 | 5.20 | 5.18 | 5.18 | 84.2K |
| 10:39 | 5.20 | 5.20 | 5.20 | 5.20 | 15.8K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 2.6K |
| 10:41 | 5.26 | 5.26 | 5.21 | 5.21 | 1.3K |
| 10:42 | 5.21 | 5.21 | 5.18 | 5.18 | 15.0K |
| 10:43 | 5.25 | 5.25 | 5.15 | 5.24 | 100.0K |
| 10:44 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 10:45 | 5.17 | 5.24 | 5.17 | 5.24 | 1.0K |
| 10:47 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:49 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:50 | 5.23 | 5.23 | 5.18 | 5.18 | 0.1K |
| 10:51 | 5.18 | 5.18 | 5.16 | 5.16 | 5.7K |
| 10:52 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 10:54 | 5.20 | 5.20 | 5.18 | 5.18 | 0.0K |
| 10:56 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:01 | 5.20 | 5.20 | 5.20 | 5.20 | 3.8K |
| 11:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:03 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:06 | 5.20 | 5.20 | 5.18 | 5.18 | 1.6K |
| 11:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 11:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:11 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:16 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 11:17 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:18 | 5.19 | 5.19 | 5.18 | 5.18 | 0.7K |
| 11:19 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:22 | 5.20 | 5.20 | 5.18 | 5.20 | 0.5K |
| 11:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:24 | 5.18 | 5.18 | 5.18 | 5.18 | 1.7K |
| 11:25 | 5.22 | 5.22 | 5.22 | 5.22 | 5.4K |
| 11:26 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 11:27 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 11:28 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:29 | 5.23 | 5.23 | 5.22 | 5.22 | 0.6K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 1.8K |
| 11:31 | 5.21 | 5.21 | 5.20 | 5.20 | 0.1K |
| 11:33 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:34 | 5.21 | 5.22 | 5.21 | 5.22 | 0.1K |
| 11:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:37 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 11:38 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:43 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 11:44 | 5.20 | 5.21 | 5.20 | 5.21 | 11.2K |
| 11:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 11:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:49 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 11:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:53 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 11:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:02 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:04 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:07 | 5.21 | 5.21 | 5.21 | 5.21 | 4.0K |
| 12:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:11 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:18 | 5.21 | 5.21 | 5.20 | 5.20 | 0.1K |
| 12:19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:22 | 5.20 | 5.20 | 5.18 | 5.18 | 5.0K |
| 12:24 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 12:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:26 | 5.19 | 5.19 | 5.18 | 5.18 | 0.9K |
| 12:27 | 5.18 | 5.18 | 5.18 | 5.18 | 3.5K |
| 12:28 | 5.18 | 5.20 | 5.18 | 5.20 | 0.1K |
| 12:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:34 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 12:37 | 5.20 | 5.20 | 5.18 | 5.20 | 0.6K |
| 12:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:39 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:41 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 12:42 | 5.21 | 5.21 | 5.21 | 5.21 | 3.7K |
| 12:43 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:44 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:48 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:49 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 12:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:55 | 5.21 | 5.21 | 5.20 | 5.20 | 0.7K |
| 12:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:58 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 13:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:01 | 5.22 | 5.22 | 5.20 | 5.20 | 0.2K |
| 13:02 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 13:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:04 | 5.20 | 5.21 | 5.20 | 5.21 | 0.3K |
| 13:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 13:08 | 5.20 | 5.21 | 5.20 | 5.21 | 0.2K |
| 13:09 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:11 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 13:12 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:13 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:14 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:16 | 5.20 | 5.22 | 5.20 | 5.22 | 0.5K |
| 13:18 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 13:19 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:21 | 5.23 | 5.24 | 5.23 | 5.24 | 0.1K |
| 13:22 | 5.22 | 5.23 | 5.22 | 5.23 | 1.9K |
| 13:23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:26 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:29 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:31 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:32 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 13:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:39 | 5.24 | 5.24 | 5.22 | 5.22 | 0.1K |
| 13:45 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 13:46 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 13:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:49 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:51 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 13:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:53 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 13:56 | 5.24 | 5.24 | 5.20 | 5.20 | 0.1K |
| 13:59 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 14:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:03 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:04 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 14:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 14:11 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 14:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:27 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 14:31 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:33 | 5.21 | 5.22 | 5.21 | 5.22 | 0.2K |
| 14:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:36 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 14:37 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:39 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 14:41 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:42 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 14:43 | 5.23 | 5.23 | 5.22 | 5.22 | 0.0K |
| 14:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 14:46 | 5.22 | 5.22 | 5.22 | 5.22 | 4.7K |
| 14:53 | 5.22 | 5.22 | 5.22 | 5.22 | 4.2K |
| 14:54 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 14:57 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:03 | 5.21 | 5.22 | 5.21 | 5.22 | 1.7K |
| 15:04 | 5.22 | 5.22 | 5.22 | 5.22 | 3.0K |
| 15:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 15:08 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:09 | 5.21 | 5.21 | 5.21 | 5.21 | 2.7K |
| 15:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:11 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:13 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 15:14 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:15 | 5.21 | 5.21 | 5.20 | 5.20 | 4.9K |
| 15:16 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:18 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 15:19 | 5.22 | 5.22 | 5.20 | 5.20 | 1.2K |
| 15:20 | 5.22 | 5.23 | 5.22 | 5.23 | 4.1K |
| 15:21 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 15:22 | 5.24 | 5.24 | 5.24 | 5.24 | 2.6K |
| 15:23 | 5.23 | 5.23 | 5.20 | 5.20 | 6.7K |
| 15:24 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:26 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:28 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:29 | 5.24 | 5.25 | 5.22 | 5.22 | 5.6K |