Ak Spintex Ltd

SUNK
🏛️ india →
1,335.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,300.00 1,379.95 1,300.00 1,379.95 0.0K
09:20 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
09:25 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
09:35 1,343.25 1,343.25 1,343.25 1,343.25 0.0K
09:40 1,343.50 1,343.50 1,343.50 1,343.50 0.0K
09:45 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:25 1,349.00 1,349.00 1,348.00 1,348.00 0.0K
10:35 1,320.00 1,350.00 1,320.00 1,350.00 0.1K
10:45 1,350.00 1,350.00 1,307.20 1,307.20 0.0K
10:50 1,307.20 1,307.20 1,307.20 1,307.20 0.1K
10:55 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
11:05 1,314.00 1,314.00 1,314.00 1,314.00 0.1K
11:35 1,348.50 1,350.00 1,348.50 1,350.00 0.1K
11:40 1,320.55 1,320.55 1,320.55 1,320.55 0.0K
11:45 1,320.55 1,320.55 1,320.55 1,320.55 0.0K
11:50 1,320.55 1,320.55 1,320.55 1,320.55 0.1K
12:05 1,320.55 1,320.55 1,320.55 1,320.55 0.0K
12:15 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
12:20 1,320.55 1,320.55 1,320.55 1,320.55 0.0K
12:40 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:50 1,321.00 1,321.00 1,321.00 1,321.00 0.1K
12:55 1,320.20 1,320.20 1,320.20 1,320.20 0.1K
13:15 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
13:25 1,320.00 1,348.50 1,320.00 1,346.80 0.1K
13:45 1,315.50 1,315.50 1,315.50 1,315.50 0.0K
14:05 1,328.65 1,328.65 1,328.65 1,328.65 0.0K
14:10 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
14:15 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
14:50 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
14:55 1,344.80 1,344.80 1,344.80 1,344.80 0.1K
15:15 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
15:25 1,339.00 1,339.00 1,329.50 1,329.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available