1,335.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 09:25 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 09:50 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:45 | 1,330.00 | 1,337.30 | 1,330.00 | 1,337.30 | 0.0K |
| 10:55 | 1,337.30 | 1,344.00 | 1,322.00 | 1,322.00 | 0.2K |
| 11:05 | 1,328.60 | 1,328.60 | 1,328.60 | 1,328.60 | 0.0K |
| 11:40 | 1,328.60 | 1,328.60 | 1,328.60 | 1,328.60 | 0.1K |
| 12:05 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 12:10 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 12:40 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 13:00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 13:05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 13:10 | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 0.0K |
| 13:20 | 1,331.50 | 1,331.50 | 1,330.00 | 1,330.00 | 0.0K |
| 13:35 | 1,325.00 | 1,325.00 | 1,321.00 | 1,321.00 | 0.2K |
| 13:50 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:45 | 1,316.35 | 1,316.35 | 1,316.35 | 1,316.35 | 0.1K |
| 14:55 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.5K |
| 15:00 | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | 0.0K |
| 15:15 | 1,316.80 | 1,340.50 | 1,316.80 | 1,340.50 | 0.0K |
| 15:25 | 1,318.40 | 1,318.40 | 1,318.40 | 1,318.40 | 0.0K |