1,335.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 09:20 | 1,314.00 | 1,320.00 | 1,314.00 | 1,320.00 | 0.0K |
| 09:25 | 1,324.00 | 1,324.00 | 1,314.00 | 1,314.00 | 0.0K |
| 09:30 | 1,314.00 | 1,314.00 | 1,310.00 | 1,310.00 | 0.0K |
| 09:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 09:40 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 09:50 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 10:05 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 10:25 | 1,310.05 | 1,320.00 | 1,310.05 | 1,320.00 | 0.0K |
| 10:30 | 1,310.05 | 1,310.05 | 1,310.00 | 1,310.00 | 0.0K |
| 10:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 11:10 | 1,316.55 | 1,316.55 | 1,316.55 | 1,316.55 | 0.0K |
| 11:45 | 1,316.55 | 1,316.55 | 1,316.55 | 1,316.55 | 0.0K |
| 12:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 12:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 13:20 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 13:30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:40 | 1,305.00 | 1,305.00 | 1,304.00 | 1,304.00 | 0.0K |
| 13:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 13:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 13:55 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 14:00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 14:15 | 1,303.00 | 1,305.00 | 1,303.00 | 1,305.00 | 0.1K |
| 14:25 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 14:30 | 1,300.45 | 1,300.45 | 1,300.45 | 1,300.45 | 0.0K |
| 14:35 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 14:45 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 15:05 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 15:10 | 1,301.00 | 1,310.00 | 1,300.45 | 1,300.45 | 0.2K |
| 15:15 | 1,300.45 | 1,300.45 | 1,295.00 | 1,295.00 | 0.0K |
| 15:20 | 1,258.00 | 1,309.00 | 1,258.00 | 1,309.00 | 0.3K |
| 15:25 | 1,302.00 | 1,302.00 | 1,290.85 | 1,290.85 | 0.0K |