Ak Spintex Ltd

SUNK
🏛️ india →
1,335.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,290.00 1,290.00 1,260.00 1,260.00 0.0K
09:35 1,266.30 1,266.30 1,261.00 1,261.00 0.0K
09:45 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
09:55 1,250.20 1,250.20 1,250.00 1,250.00 0.0K
10:00 1,255.00 1,255.00 1,255.00 1,255.00 0.2K
10:05 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
10:10 1,250.00 1,255.00 1,250.00 1,255.00 0.0K
10:15 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
10:20 1,255.00 1,255.00 1,255.00 1,255.00 0.1K
10:30 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
10:35 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
10:50 1,250.00 1,255.00 1,250.00 1,255.00 0.1K
11:00 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
11:05 1,255.00 1,255.00 1,255.00 1,255.00 0.2K
11:15 1,255.00 1,255.00 1,255.00 1,255.00 0.2K
11:30 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
11:40 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
11:50 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
12:05 1,250.00 1,250.00 1,250.00 1,250.00 0.5K
12:15 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:25 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:30 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
12:55 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
13:20 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
14:10 1,258.25 1,258.25 1,258.25 1,258.25 0.0K
14:15 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
14:20 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
14:25 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
14:50 1,240.00 1,240.00 1,240.00 1,240.00 0.5K
15:05 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
15:20 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
15:25 1,249.00 1,249.00 1,240.30 1,240.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available