Ak Spintex Ltd

SUNK
🏛️ india →
1,220.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
10:00 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
10:10 1,260.00 1,260.00 1,241.00 1,241.00 0.0K
10:25 1,241.00 1,260.00 1,241.00 1,260.00 0.0K
10:40 1,240.30 1,240.30 1,240.30 1,240.30 0.0K
10:50 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
11:00 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
11:30 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
11:35 1,236.15 1,236.15 1,236.15 1,236.15 0.0K
11:45 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
11:50 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
11:55 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
12:05 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:15 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
12:20 1,230.00 1,230.00 1,230.00 1,230.00 0.3K
12:30 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:45 1,200.25 1,230.00 1,200.25 1,230.00 0.6K
13:15 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:45 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
13:50 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
14:05 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
14:10 1,200.25 1,200.25 1,200.25 1,200.25 0.5K
14:20 1,200.00 1,229.00 1,200.00 1,229.00 0.4K
14:25 1,201.00 1,229.75 1,201.00 1,229.75 0.1K
14:35 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
14:40 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
15:25 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available