Ak Spintex Ltd

SUNK
🏛️ india →
1,220.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
09:35 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
10:05 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
10:35 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
10:40 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
10:45 1,222.00 1,222.00 1,210.00 1,220.00 0.3K
10:50 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
11:00 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
11:10 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:20 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
11:25 1,230.00 1,230.00 1,230.00 1,230.00 0.3K
11:35 1,230.00 1,230.00 1,230.00 1,230.00 0.4K
11:40 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
11:50 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
12:15 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
12:25 1,220.00 1,220.00 1,220.00 1,220.00 0.2K
12:35 1,210.00 1,228.00 1,210.00 1,228.00 0.1K
12:45 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
12:50 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
13:00 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
13:30 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
13:35 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
13:45 1,228.00 1,228.00 1,210.00 1,210.00 0.7K
13:55 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
14:05 1,230.00 1,248.60 1,230.00 1,248.60 0.1K
14:10 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
14:20 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
14:30 1,248.60 1,248.60 1,248.60 1,248.60 0.0K
14:35 1,223.65 1,223.65 1,223.65 1,223.65 0.0K
15:05 1,244.60 1,244.60 1,244.60 1,244.60 0.0K
15:15 1,222.00 1,222.00 1,215.00 1,215.00 0.3K
15:25 1,220.00 1,220.00 1,200.10 1,209.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available