1,220.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,175.00 | 1,199.00 | 1,175.00 | 1,199.00 | 0.2K |
| 09:20 | 1,197.95 | 1,197.95 | 1,196.60 | 1,196.60 | 0.3K |
| 09:25 | 1,197.95 | 1,197.95 | 1,175.00 | 1,197.95 | 0.1K |
| 09:30 | 1,197.75 | 1,197.75 | 1,197.75 | 1,197.75 | 0.1K |
| 09:35 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:40 | 1,177.00 | 1,180.00 | 1,177.00 | 1,180.00 | 0.2K |
| 09:45 | 1,180.00 | 1,180.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:50 | 1,180.00 | 1,180.00 | 1,176.00 | 1,180.00 | 0.1K |
| 09:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 10:10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 10:15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:25 | 1,180.00 | 1,188.65 | 1,180.00 | 1,188.65 | 0.0K |
| 10:40 | 1,188.00 | 1,188.70 | 1,170.00 | 1,170.00 | 0.4K |
| 10:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:55 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 12:15 | 1,170.00 | 1,184.95 | 1,170.00 | 1,184.95 | 0.1K |
| 12:25 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 0.2K |
| 12:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:35 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.4K |
| 12:45 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 12:50 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 13:05 | 1,136.65 | 1,136.65 | 1,131.00 | 1,131.00 | 0.1K |
| 13:15 | 1,131.05 | 1,131.05 | 1,131.05 | 1,131.05 | 0.0K |
| 13:30 | 1,174.75 | 1,174.75 | 1,174.75 | 1,174.75 | 0.0K |
| 13:40 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 14:05 | 1,169.85 | 1,169.85 | 1,169.85 | 1,169.85 | 0.0K |
| 14:20 | 1,135.10 | 1,135.10 | 1,135.10 | 1,135.10 | 0.0K |
| 14:25 | 1,169.85 | 1,169.85 | 1,169.85 | 1,169.85 | 0.0K |
| 14:40 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:45 | 1,168.95 | 1,168.95 | 1,168.95 | 1,168.95 | 0.0K |
| 15:10 | 1,155.70 | 1,155.70 | 1,155.70 | 1,155.70 | 0.0K |
| 15:15 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 15:25 | 1,165.00 | 1,165.00 | 1,150.00 | 1,161.20 | 0.0K |