1,220.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 09:30 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.0K |
| 09:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:40 | 1,111.20 | 1,128.00 | 1,111.20 | 1,128.00 | 0.0K |
| 09:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:05 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 10:20 | 1,123.55 | 1,123.55 | 1,123.55 | 1,123.55 | 0.0K |
| 10:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 10:40 | 1,173.95 | 1,173.95 | 1,173.95 | 1,173.95 | 0.0K |
| 11:00 | 1,173.80 | 1,173.80 | 1,173.80 | 1,173.80 | 0.0K |
| 12:05 | 1,168.95 | 1,168.95 | 1,168.95 | 1,168.95 | 0.0K |
| 12:10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 13:15 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 13:50 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 14:45 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 14:50 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.1K |
| 14:55 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 15:00 | 1,142.80 | 1,142.80 | 1,132.25 | 1,132.25 | 0.0K |
| 15:05 | 1,132.00 | 1,135.00 | 1,132.00 | 1,135.00 | 0.0K |
| 15:25 | 1,136.05 | 1,141.70 | 1,135.90 | 1,135.90 | 0.0K |