Ak Spintex Ltd

SUNK
🏛️ india →
1,220.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,127.00 1,127.00 1,080.15 1,080.15 0.1K
09:20 1,090.00 1,125.00 1,090.00 1,105.50 0.0K
09:25 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
09:30 1,105.50 1,105.50 1,105.50 1,105.50 0.1K
09:50 1,111.05 1,111.05 1,111.05 1,111.05 0.1K
09:55 1,111.05 1,111.05 1,111.05 1,111.05 0.0K
10:05 1,111.05 1,111.05 1,111.05 1,111.05 0.0K
10:15 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
10:20 1,111.10 1,111.10 1,106.00 1,106.00 0.1K
10:30 1,111.05 1,111.05 1,111.05 1,111.05 0.0K
10:40 1,111.05 1,111.05 1,111.05 1,111.05 0.0K
10:55 1,111.05 1,111.05 1,111.05 1,111.05 0.1K
11:00 1,111.05 1,111.05 1,111.05 1,111.05 0.0K
11:05 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
11:25 1,105.00 1,105.00 1,105.00 1,105.00 0.4K
12:00 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
12:05 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
12:15 1,105.00 1,116.60 1,105.00 1,116.60 0.0K
13:50 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
13:55 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
14:05 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
14:30 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
14:35 1,093.20 1,093.20 1,093.20 1,093.20 0.3K
14:40 1,093.00 1,093.00 1,090.00 1,090.00 0.1K
14:45 1,093.20 1,093.20 1,093.20 1,093.20 0.1K
14:50 1,093.20 1,093.20 1,093.20 1,093.20 0.1K
14:55 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
15:05 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
15:10 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
15:20 1,093.20 1,093.20 1,093.20 1,093.20 0.1K
15:25 1,085.00 1,089.80 1,085.00 1,089.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available