1,220.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,225.05 | 1,225.05 | 1,225.05 | 1,225.05 | 0.0K |
| 09:35 | 1,200.00 | 1,200.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:45 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 09:55 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 10:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 10:25 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 11:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 11:55 | 1,206.00 | 1,237.70 | 1,206.00 | 1,237.70 | 0.4K |
| 12:50 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 13:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:15 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 14:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 14:25 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 14:30 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 14:35 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 15:15 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 0.1K |
| 15:25 | 1,199.90 | 1,211.75 | 1,199.90 | 1,211.75 | 0.1K |