Ak Spintex Ltd

SUNK
🏛️ india →
1,220.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1,199.90 1,199.90 1,181.00 1,181.00 0.0K
09:25 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
09:55 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
10:20 1,203.00 1,203.00 1,203.00 1,203.00 0.1K
10:50 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
10:55 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
11:35 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
11:45 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
12:45 1,181.35 1,181.35 1,181.35 1,181.35 0.1K
12:55 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
13:00 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
13:05 1,180.00 1,180.00 1,180.00 1,180.00 0.2K
13:20 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
13:25 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
14:20 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
14:40 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
14:50 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
14:55 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
15:00 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
15:25 1,200.30 1,200.30 1,184.35 1,184.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available