Ak Spintex Ltd

SUNK
🏛️ india →
1,117.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
09:20 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
09:25 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
09:40 1,189.75 1,189.75 1,189.75 1,189.75 0.0K
09:45 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
09:50 1,160.10 1,189.75 1,160.10 1,189.75 0.0K
10:10 1,160.10 1,160.10 1,160.10 1,160.10 0.1K
10:30 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
10:50 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
11:05 1,161.10 1,161.10 1,161.10 1,161.10 0.1K
11:35 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
11:40 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
11:45 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
12:00 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
12:05 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
14:45 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
14:50 1,187.00 1,187.00 1,161.55 1,161.55 0.0K
15:15 1,170.00 1,170.00 1,170.00 1,170.00 0.1K
15:20 1,170.00 1,170.00 1,170.00 1,170.00 0.1K
15:25 1,185.00 1,185.00 1,169.90 1,169.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available