1,220.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,112.05 | 1,121.00 | 1,112.05 | 1,121.00 | 0.1K |
| 09:20 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 09:25 | 1,136.10 | 1,136.10 | 1,136.10 | 1,136.10 | 0.0K |
| 10:05 | 1,150.10 | 1,150.10 | 1,150.10 | 1,150.10 | 0.0K |
| 10:15 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 10:25 | 1,178.00 | 1,190.00 | 1,178.00 | 1,190.00 | 0.0K |
| 10:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 10:35 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 11:40 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 11:50 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 11:55 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 12:00 | 1,160.00 | 1,187.00 | 1,160.00 | 1,160.00 | 0.0K |
| 13:05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 13:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 13:15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 13:20 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 13:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:35 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 14:45 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 14:55 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 15:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 15:20 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 15:25 | 1,179.90 | 1,180.00 | 1,176.50 | 1,176.50 | 0.2K |