1,117.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 09:30 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 09:35 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 09:45 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 10:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:15 | 1,140.00 | 1,148.00 | 1,140.00 | 1,148.00 | 0.1K |
| 10:35 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 10:45 | 1,148.90 | 1,148.90 | 1,148.90 | 1,148.90 | 0.0K |
| 11:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:05 | 1,120.05 | 1,120.05 | 1,120.05 | 1,120.05 | 0.0K |
| 12:15 | 1,120.05 | 1,120.05 | 1,120.05 | 1,120.05 | 0.0K |
| 12:25 | 1,139.95 | 1,139.95 | 1,139.95 | 1,139.95 | 0.0K |
| 12:30 | 1,139.95 | 1,140.00 | 1,139.95 | 1,140.00 | 0.0K |
| 12:45 | 1,139.95 | 1,139.95 | 1,139.95 | 1,139.95 | 0.0K |
| 13:15 | 1,140.00 | 1,148.00 | 1,140.00 | 1,148.00 | 0.1K |
| 13:20 | 1,148.80 | 1,148.80 | 1,148.80 | 1,148.80 | 0.1K |
| 13:25 | 1,148.80 | 1,148.80 | 1,148.80 | 1,148.80 | 0.0K |
| 13:35 | 1,178.00 | 1,178.00 | 1,148.00 | 1,148.00 | 0.1K |
| 13:40 | 1,148.00 | 1,180.00 | 1,148.00 | 1,180.00 | 0.1K |
| 14:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 14:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 15:15 | 1,155.05 | 1,155.05 | 1,155.05 | 1,155.05 | 0.0K |
| 15:20 | 1,155.05 | 1,155.05 | 1,155.05 | 1,155.05 | 0.0K |
| 15:25 | 1,155.05 | 1,174.80 | 1,151.00 | 1,157.70 | 0.1K |