1,117.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,200.00 | 1,200.00 | 1,199.95 | 1,199.95 | 0.1K |
| 09:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:35 | 1,180.00 | 1,180.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:40 | 1,179.95 | 1,179.95 | 1,179.95 | 1,179.95 | 0.1K |
| 09:45 | 1,169.95 | 1,169.95 | 1,150.00 | 1,150.00 | 0.0K |
| 09:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:15 | 1,121.60 | 1,121.60 | 1,121.60 | 1,121.60 | 0.0K |
| 10:20 | 1,169.95 | 1,169.95 | 1,169.95 | 1,169.95 | 0.0K |
| 10:25 | 1,139.95 | 1,139.95 | 1,139.95 | 1,139.95 | 0.0K |
| 10:30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 10:35 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 10:40 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 10:45 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 11:10 | 1,173.60 | 1,173.60 | 1,173.60 | 1,173.60 | 0.0K |
| 11:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 11:45 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 11:50 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 12:05 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 12:10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 12:20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 12:25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 12:30 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 0.0K |
| 13:15 | 1,122.25 | 1,122.25 | 1,122.05 | 1,122.05 | 0.3K |
| 13:20 | 1,158.00 | 1,163.90 | 1,158.00 | 1,163.90 | 0.0K |
| 14:10 | 1,161.60 | 1,161.60 | 1,161.60 | 1,161.60 | 0.0K |
| 14:45 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.1K |
| 14:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:55 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 15:00 | 1,117.10 | 1,148.90 | 1,117.10 | 1,148.90 | 0.0K |
| 15:25 | 1,140.70 | 1,158.00 | 1,140.70 | 1,142.20 | 0.0K |