1,117.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,161.00 | 1,161.00 | 1,157.70 | 1,157.70 | 0.0K |
| 09:20 | 1,169.90 | 1,169.90 | 1,140.05 | 1,140.05 | 0.0K |
| 09:25 | 1,164.90 | 1,164.90 | 1,141.05 | 1,141.05 | 0.0K |
| 09:30 | 1,141.05 | 1,141.05 | 1,141.05 | 1,141.05 | 0.0K |
| 09:50 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 10:10 | 1,150.00 | 1,150.00 | 1,141.05 | 1,141.05 | 0.1K |
| 10:45 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 11:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 11:25 | 1,141.05 | 1,141.05 | 1,141.05 | 1,141.05 | 0.0K |
| 11:35 | 1,141.05 | 1,141.05 | 1,141.05 | 1,141.05 | 0.0K |
| 11:45 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 12:00 | 1,141.05 | 1,141.05 | 1,141.05 | 1,141.05 | 0.0K |
| 12:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 12:10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 12:20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 12:55 | 1,149.80 | 1,149.80 | 1,149.80 | 1,149.80 | 0.0K |
| 13:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 13:15 | 1,149.80 | 1,149.80 | 1,132.00 | 1,132.00 | 0.0K |
| 13:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 13:55 | 1,146.15 | 1,146.15 | 1,146.15 | 1,146.15 | 0.0K |
| 14:10 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 0.3K |
| 14:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 14:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 15:10 | 1,144.50 | 1,149.80 | 1,144.50 | 1,149.80 | 0.1K |
| 15:20 | 1,149.80 | 1,149.80 | 1,149.80 | 1,149.80 | 0.0K |
| 15:25 | 1,149.80 | 1,149.80 | 1,147.90 | 1,148.60 | 0.1K |