1,117.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,148.70 | 1,148.70 | 1,121.10 | 1,121.10 | 0.0K |
| 09:30 | 1,154.90 | 1,155.00 | 1,154.90 | 1,155.00 | 0.1K |
| 09:35 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 09:40 | 1,150.00 | 1,150.00 | 1,122.10 | 1,122.10 | 0.0K |
| 09:45 | 1,122.10 | 1,122.10 | 1,122.10 | 1,122.10 | 0.0K |
| 09:55 | 1,123.10 | 1,123.10 | 1,123.00 | 1,123.00 | 0.1K |
| 10:15 | 1,145.00 | 1,146.90 | 1,145.00 | 1,146.90 | 0.0K |
| 10:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:55 | 1,140.00 | 1,140.00 | 1,125.05 | 1,125.05 | 0.0K |
| 11:00 | 1,125.05 | 1,125.05 | 1,125.05 | 1,125.05 | 0.0K |
| 11:40 | 1,143.90 | 1,143.95 | 1,143.90 | 1,143.95 | 0.0K |
| 12:15 | 1,138.75 | 1,138.75 | 1,138.75 | 1,138.75 | 0.0K |
| 12:55 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.1K |
| 13:10 | 1,136.70 | 1,136.70 | 1,136.70 | 1,136.70 | 0.0K |
| 13:15 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 13:25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 14:00 | 1,136.70 | 1,136.70 | 1,136.70 | 1,136.70 | 0.0K |
| 14:10 | 1,126.10 | 1,126.10 | 1,126.10 | 1,126.10 | 0.0K |
| 14:15 | 1,136.70 | 1,136.70 | 1,136.70 | 1,136.70 | 0.0K |
| 14:20 | 1,136.70 | 1,138.75 | 1,136.70 | 1,138.75 | 0.0K |
| 14:40 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 14:50 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 15:10 | 1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | 0.0K |
| 15:20 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:25 | 1,136.80 | 1,140.00 | 1,126.30 | 1,134.60 | 0.1K |