1,117.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,126.30 | 1,155.90 | 1,126.30 | 1,155.90 | 0.1K |
| 09:20 | 1,155.90 | 1,155.90 | 1,155.90 | 1,155.90 | 0.0K |
| 09:30 | 1,150.00 | 1,150.00 | 1,149.95 | 1,150.00 | 0.0K |
| 09:35 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.0K |
| 09:40 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.0K |
| 09:50 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 09:55 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 10:15 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 10:25 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.3K |
| 11:00 | 1,128.20 | 1,128.20 | 1,128.20 | 1,128.20 | 0.0K |
| 12:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:40 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 12:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 13:00 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 0.0K |
| 13:05 | 1,129.05 | 1,129.05 | 1,129.05 | 1,129.05 | 0.0K |
| 13:25 | 1,129.05 | 1,129.05 | 1,129.05 | 1,129.05 | 0.0K |
| 13:55 | 1,149.95 | 1,149.95 | 1,149.95 | 1,149.95 | 0.0K |
| 14:40 | 1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | 0.0K |
| 15:00 | 1,129.55 | 1,129.55 | 1,129.55 | 1,129.55 | 0.0K |
| 15:20 | 1,147.95 | 1,147.95 | 1,147.95 | 1,147.95 | 0.0K |
| 15:25 | 1,148.50 | 1,148.50 | 1,147.85 | 1,147.85 | 0.1K |