1,117.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,157.60 | 1,157.60 | 1,150.00 | 1,150.00 | 0.0K |
| 09:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:35 | 1,127.05 | 1,148.00 | 1,127.05 | 1,148.00 | 0.0K |
| 09:45 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 09:50 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 10:00 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 0.1K |
| 10:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:15 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 0.1K |
| 10:20 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 10:30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 10:35 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 10:45 | 1,126.55 | 1,126.55 | 1,126.55 | 1,126.55 | 0.1K |
| 11:10 | 1,112.20 | 1,112.20 | 1,112.20 | 1,112.20 | 0.0K |
| 11:20 | 1,113.10 | 1,113.10 | 1,113.10 | 1,113.10 | 0.0K |
| 12:05 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 12:25 | 1,113.25 | 1,113.25 | 1,113.25 | 1,113.25 | 0.2K |
| 12:35 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 13:25 | 1,145.90 | 1,145.90 | 1,145.90 | 1,145.90 | 0.0K |
| 13:35 | 1,116.05 | 1,116.05 | 1,116.05 | 1,116.05 | 0.0K |
| 13:45 | 1,145.70 | 1,145.70 | 1,145.70 | 1,145.70 | 0.0K |
| 14:20 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | 0.0K |
| 14:25 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | 0.0K |
| 14:40 | 1,116.00 | 1,139.50 | 1,116.00 | 1,139.50 | 0.1K |
| 14:45 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.3K |
| 14:50 | 1,145.80 | 1,145.80 | 1,145.80 | 1,145.80 | 0.0K |
| 14:55 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 15:00 | 1,145.00 | 1,147.90 | 1,145.00 | 1,147.90 | 0.1K |
| 15:05 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 15:10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 15:20 | 1,116.00 | 1,143.95 | 1,116.00 | 1,143.95 | 0.1K |
| 15:25 | 1,133.20 | 1,133.20 | 1,133.20 | 1,133.20 | 0.0K |