1,117.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 09:35 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 09:40 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 09:45 | 1,148.00 | 1,148.05 | 1,148.00 | 1,148.05 | 0.1K |
| 09:55 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 10:00 | 1,149.00 | 1,150.00 | 1,130.00 | 1,150.00 | 0.1K |
| 10:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:15 | 1,149.95 | 1,149.95 | 1,149.95 | 1,149.95 | 0.0K |
| 10:20 | 1,149.95 | 1,149.95 | 1,149.95 | 1,149.95 | 0.0K |
| 10:35 | 1,149.60 | 1,149.60 | 1,149.60 | 1,149.60 | 0.0K |
| 11:15 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 11:20 | 1,131.20 | 1,131.20 | 1,131.20 | 1,131.20 | 0.0K |
| 11:25 | 1,131.20 | 1,131.20 | 1,131.20 | 1,131.20 | 0.0K |
| 11:30 | 1,131.20 | 1,131.20 | 1,131.20 | 1,131.20 | 0.0K |
| 11:35 | 1,131.20 | 1,131.20 | 1,131.20 | 1,131.20 | 0.0K |
| 11:40 | 1,148.90 | 1,148.90 | 1,148.90 | 1,148.90 | 0.0K |
| 11:50 | 1,131.20 | 1,131.20 | 1,100.00 | 1,100.00 | 0.9K |
| 12:05 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 12:45 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 14:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 14:40 | 1,111.30 | 1,111.30 | 1,111.30 | 1,111.30 | 0.0K |
| 14:45 | 1,128.80 | 1,128.80 | 1,128.80 | 1,128.80 | 0.0K |
| 14:50 | 1,128.80 | 1,128.80 | 1,128.80 | 1,128.80 | 0.0K |
| 15:05 | 1,128.80 | 1,128.80 | 1,128.80 | 1,128.80 | 0.1K |
| 15:10 | 1,128.80 | 1,128.80 | 1,128.80 | 1,128.80 | 0.0K |
| 15:15 | 1,125.00 | 1,130.10 | 1,125.00 | 1,125.00 | 0.6K |
| 15:20 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.5K |
| 15:25 | 1,130.10 | 1,130.10 | 1,127.05 | 1,127.05 | 0.0K |