1,117.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 1,128.00 | 1,129.75 | 1,128.00 | 1,129.75 | 0.1K |
| 11:05 | 1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | 0.0K |
| 11:20 | 1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | 0.0K |
| 12:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:25 | 1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | 0.0K |
| 12:35 | 1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | 0.0K |
| 12:50 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 12:55 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 13:45 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 13:55 | 1,124.75 | 1,124.75 | 1,124.75 | 1,124.75 | 0.0K |
| 14:45 | 1,108.00 | 1,123.00 | 1,108.00 | 1,123.00 | 0.0K |
| 14:55 | 1,122.80 | 1,122.80 | 1,122.80 | 1,122.80 | 0.0K |
| 15:10 | 1,106.60 | 1,121.00 | 1,106.60 | 1,121.00 | 0.4K |
| 15:20 | 1,104.00 | 1,104.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:25 | 1,080.00 | 1,104.45 | 1,080.00 | 1,104.45 | 0.0K |