1,117.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,025.00 | 1,025.00 | 1,012.30 | 1,012.30 | 0.0K |
| 09:20 | 1,013.35 | 1,015.05 | 1,013.35 | 1,015.05 | 0.0K |
| 09:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 09:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 09:45 | 1,015.35 | 1,015.35 | 1,015.00 | 1,015.00 | 0.1K |
| 09:50 | 1,015.05 | 1,015.05 | 1,015.05 | 1,015.05 | 0.0K |
| 10:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 10:10 | 1,015.05 | 1,015.05 | 1,011.05 | 1,011.05 | 0.2K |
| 10:40 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 10:55 | 1,015.05 | 1,015.05 | 1,015.05 | 1,015.05 | 0.1K |
| 11:50 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 12:05 | 1,023.95 | 1,024.00 | 1,023.95 | 1,024.00 | 0.0K |
| 12:40 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 12:55 | 1,015.05 | 1,015.05 | 1,011.05 | 1,011.05 | 0.0K |
| 13:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 13:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 13:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 13:45 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 13:55 | 1,010.05 | 1,010.05 | 1,010.05 | 1,010.05 | 0.1K |
| 14:15 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.3K |
| 14:20 | 1,029.90 | 1,030.00 | 1,029.90 | 1,030.00 | 0.0K |
| 14:50 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0.0K |
| 15:00 | 1,015.10 | 1,015.10 | 1,015.10 | 1,015.10 | 0.0K |
| 15:05 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0.0K |
| 15:15 | 1,027.50 | 1,030.00 | 1,027.50 | 1,030.00 | 0.1K |
| 15:20 | 1,029.90 | 1,029.90 | 1,029.90 | 1,029.90 | 0.0K |
| 15:25 | 1,027.55 | 1,034.90 | 1,027.55 | 1,028.65 | 0.1K |