1,117.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 09:30 | 1,013.10 | 1,013.10 | 1,011.30 | 1,011.30 | 0.0K |
| 09:45 | 1,019.95 | 1,020.00 | 1,019.95 | 1,020.00 | 0.0K |
| 09:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 09:55 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 10:05 | 1,043.95 | 1,043.95 | 1,043.95 | 1,043.95 | 0.0K |
| 10:20 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 10:45 | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | 0.0K |
| 10:50 | 1,021.75 | 1,021.75 | 1,020.00 | 1,020.00 | 0.0K |
| 11:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 11:20 | 1,012.25 | 1,012.25 | 1,012.25 | 1,012.25 | 0.0K |
| 11:40 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 12:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 12:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:45 | 1,010.05 | 1,010.05 | 1,010.00 | 1,010.00 | 0.2K |
| 12:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 13:30 | 1,010.00 | 1,010.00 | 1,001.10 | 1,010.00 | 0.4K |
| 13:35 | 1,019.95 | 1,019.95 | 1,019.95 | 1,019.95 | 0.1K |
| 13:55 | 1,001.10 | 1,001.10 | 1,001.10 | 1,001.10 | 0.0K |
| 14:25 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 14:30 | 1,017.00 | 1,020.00 | 1,017.00 | 1,020.00 | 0.1K |
| 14:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 14:50 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 14:55 | 1,020.00 | 1,020.00 | 1,017.00 | 1,017.00 | 0.0K |
| 15:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 15:05 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 15:25 | 1,017.00 | 1,020.00 | 1,017.00 | 1,018.75 | 0.2K |