720.00
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,012.00 | 1,012.00 | 982.00 | 998.00 | 0.0M |
| 2023-12-28 | 1,020.00 | 1,044.00 | 994.00 | 1,004.00 | 0.0M |
| 2023-12-27 | 988.00 | 1,000.00 | 972.00 | 998.00 | 0.0M |
| 2023-12-26 | 986.00 | 998.00 | 978.00 | 984.00 | 0.0M |
| 2023-12-25 | 984.00 | 1,000.00 | 978.00 | 984.00 | 0.0M |
| 2023-12-22 | 982.00 | 992.00 | 976.00 | 982.00 | 0.0M |
| 2023-12-21 | 992.00 | 1,016.00 | 958.00 | 990.00 | 0.0M |
| 2023-12-20 | 962.00 | 1,018.00 | 954.00 | 992.00 | 0.0M |
| 2023-12-19 | 968.00 | 968.00 | 944.00 | 960.00 | 0.0M |
| 2023-12-18 | 942.00 | 970.00 | 930.00 | 962.00 | 0.0M |
| 2023-12-15 | 926.00 | 944.00 | 914.00 | 942.00 | 0.0M |
| 2023-12-14 | 928.00 | 934.00 | 920.00 | 924.00 | 0.0M |
| 2023-12-13 | 924.00 | 934.00 | 908.00 | 926.00 | 0.0M |
| 2023-12-12 | 936.00 | 942.00 | 906.00 | 924.00 | 0.0M |
| 2023-12-11 | 950.00 | 952.00 | 930.00 | 936.00 | 0.0M |
| 2023-12-08 | 954.00 | 954.00 | 932.00 | 946.00 | 0.0M |
| 2023-12-07 | 934.00 | 960.00 | 906.00 | 946.00 | 0.0M |
| 2023-12-06 | 976.00 | 980.00 | 930.00 | 944.00 | 0.0M |
| 2023-12-05 | 982.00 | 990.00 | 930.00 | 976.00 | 0.0M |
| 2023-12-04 | 1,018.00 | 1,022.00 | 982.00 | 988.00 | 0.0M |
| 2023-12-01 | 1,026.00 | 1,030.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-11-30 | 1,046.00 | 1,056.00 | 1,020.00 | 1,026.00 | 0.0M |
| 2023-11-29 | 1,048.00 | 1,068.00 | 1,034.00 | 1,046.00 | 0.0M |
| 2023-11-28 | 1,022.00 | 1,052.00 | 1,010.00 | 1,048.00 | 0.0M |
| 2023-11-27 | 1,044.00 | 1,044.00 | 990.00 | 1,020.00 | 0.0M |
| 2023-11-24 | 1,056.00 | 1,056.00 | 1,036.00 | 1,044.00 | 0.0M |
| 2023-11-23 | 1,070.00 | 1,090.00 | 1,042.00 | 1,052.00 | 0.1M |
| 2023-11-22 | 1,168.00 | 1,168.00 | 1,102.00 | 1,154.00 | 0.1M |
| 2023-11-21 | 1,172.00 | 1,178.00 | 1,160.00 | 1,168.00 | 0.0M |
| 2023-11-20 | 1,170.00 | 1,180.00 | 1,164.00 | 1,172.00 | 0.0M |
| 2023-11-17 | 1,160.00 | 1,180.00 | 1,158.00 | 1,164.00 | 0.0M |
| 2023-11-16 | 1,160.00 | 1,170.00 | 1,154.00 | 1,162.00 | 0.0M |
| 2023-11-15 | 1,154.00 | 1,164.00 | 1,152.00 | 1,160.00 | 0.0M |
| 2023-11-14 | 1,164.00 | 1,166.00 | 1,118.00 | 1,158.00 | 0.0M |
| 2023-11-13 | 1,092.00 | 1,174.00 | 1,092.00 | 1,162.00 | 0.0M |
| 2023-11-10 | 1,174.00 | 1,186.00 | 1,172.00 | 1,176.00 | 0.0M |
| 2023-11-09 | 1,176.00 | 1,186.00 | 1,172.00 | 1,176.00 | 0.0M |
| 2023-11-08 | 1,170.00 | 1,178.00 | 1,166.00 | 1,176.00 | 0.0M |
| 2023-11-07 | 1,156.00 | 1,178.00 | 1,152.00 | 1,170.00 | 0.0M |
| 2023-11-06 | 1,154.00 | 1,158.00 | 1,148.00 | 1,156.00 | 0.0M |
| 2023-11-03 | 1,160.00 | 1,162.00 | 1,148.00 | 1,154.00 | 0.0M |
| 2023-11-02 | 1,156.00 | 1,164.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2023-11-01 | 1,154.00 | 1,160.00 | 1,150.00 | 1,158.00 | 0.0M |
| 2023-10-31 | 1,142.00 | 1,154.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2023-10-30 | 1,152.00 | 1,160.00 | 1,140.00 | 1,142.00 | 0.0M |
| 2023-10-27 | 1,152.00 | 1,156.00 | 1,142.00 | 1,150.00 | 0.0M |
| 2023-10-26 | 1,162.00 | 1,162.00 | 1,136.00 | 1,152.00 | 0.0M |
| 2023-10-25 | 1,172.00 | 1,192.00 | 1,150.00 | 1,156.00 | 0.0M |
| 2023-10-24 | 1,156.00 | 1,176.00 | 1,150.00 | 1,172.00 | 0.0M |
| 2023-10-23 | 1,152.00 | 1,166.00 | 1,148.00 | 1,162.00 | 0.0M |
| 2023-10-20 | 1,168.00 | 1,174.00 | 1,148.00 | 1,152.00 | 0.0M |
| 2023-10-19 | 1,170.00 | 1,174.00 | 1,156.00 | 1,164.00 | 0.0M |
| 2023-10-18 | 1,182.00 | 1,186.00 | 1,166.00 | 1,174.00 | 0.0M |
| 2023-10-17 | 1,178.00 | 1,196.00 | 1,172.00 | 1,180.00 | 0.0M |
| 2023-10-16 | 1,154.00 | 1,176.00 | 1,150.00 | 1,172.00 | 0.0M |
| 2023-10-13 | 1,150.00 | 1,152.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2023-10-12 | 1,158.00 | 1,158.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2023-10-11 | 1,178.00 | 1,178.00 | 1,142.00 | 1,158.00 | 0.0M |
| 2023-10-10 | 1,162.00 | 1,186.00 | 1,152.00 | 1,168.00 | 0.1M |
| 2023-10-09 | 1,120.00 | 1,160.00 | 1,104.00 | 1,158.00 | 0.1M |
| 2023-10-06 | 1,056.00 | 1,106.00 | 1,044.00 | 1,096.00 | 0.0M |
| 2023-10-05 | 1,032.00 | 1,078.00 | 1,016.00 | 1,050.00 | 0.0M |
| 2023-10-04 | 1,046.00 | 1,046.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-10-03 | 1,066.00 | 1,066.00 | 1,020.00 | 1,038.00 | 0.0M |
| 2023-10-02 | 1,054.00 | 1,066.00 | 1,050.00 | 1,052.00 | 0.0M |
| 2023-09-29 | 1,062.00 | 1,070.00 | 1,034.00 | 1,054.00 | 0.0M |
| 2023-09-28 | 1,058.00 | 1,072.00 | 1,054.00 | 1,060.00 | 0.0M |
| 2023-09-27 | 1,050.00 | 1,064.00 | 1,040.00 | 1,056.00 | 0.0M |
| 2023-09-26 | 1,070.00 | 1,072.00 | 1,042.00 | 1,050.00 | 0.0M |
| 2023-09-25 | 1,100.00 | 1,120.00 | 1,052.00 | 1,072.00 | 0.1M |
| 2023-09-22 | 1,156.00 | 1,178.00 | 1,152.00 | 1,156.00 | 0.0M |
| 2023-09-21 | 1,192.00 | 1,198.00 | 1,158.00 | 1,162.00 | 0.0M |
| 2023-09-20 | 1,200.00 | 1,206.00 | 1,152.00 | 1,192.00 | 0.0M |
| 2023-09-19 | 1,224.00 | 1,226.00 | 1,152.00 | 1,198.00 | 0.0M |
| 2023-09-18 | 1,220.00 | 1,236.00 | 1,204.00 | 1,218.00 | 0.1M |
| 2023-09-15 | 1,176.00 | 1,210.00 | 1,146.00 | 1,208.00 | 0.0M |
| 2023-09-14 | 1,206.00 | 1,238.00 | 1,062.00 | 1,176.00 | 0.1M |
| 2023-09-13 | 1,212.00 | 1,226.00 | 1,196.00 | 1,200.00 | 0.0M |
| 2023-09-12 | 1,196.00 | 1,212.00 | 1,186.00 | 1,202.00 | 0.0M |
| 2023-09-11 | 1,202.00 | 1,202.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2023-09-08 | 1,210.00 | 1,210.00 | 1,178.00 | 1,190.00 | 0.0M |
| 2023-09-07 | 1,218.00 | 1,252.00 | 1,166.00 | 1,198.00 | 0.1M |
| 2023-09-06 | 1,226.00 | 1,228.00 | 1,200.00 | 1,212.00 | 0.0M |
| 2023-09-05 | 1,220.00 | 1,226.00 | 1,200.00 | 1,218.00 | 0.0M |
| 2023-09-04 | 1,222.00 | 1,228.00 | 1,204.00 | 1,216.00 | 0.0M |
| 2023-09-01 | 1,226.00 | 1,280.00 | 1,200.00 | 1,212.00 | 0.1M |
| 2023-08-31 | 1,196.00 | 1,220.00 | 1,188.00 | 1,218.00 | 0.0M |
| 2023-08-30 | 1,200.00 | 1,200.00 | 1,178.00 | 1,194.00 | 0.0M |
| 2023-08-29 | 1,200.00 | 1,208.00 | 1,184.00 | 1,198.00 | 0.0M |
| 2023-08-28 | 1,194.00 | 1,210.00 | 1,186.00 | 1,196.00 | 0.0M |
| 2023-08-25 | 1,182.00 | 1,210.00 | 1,170.00 | 1,184.00 | 0.0M |
| 2023-08-24 | 1,182.00 | 1,186.00 | 1,160.00 | 1,180.00 | 0.0M |
| 2023-08-23 | 1,206.00 | 1,206.00 | 1,158.00 | 1,182.00 | 0.0M |
| 2023-08-22 | 1,218.00 | 1,260.00 | 1,194.00 | 1,204.00 | 0.1M |
| 2023-08-21 | 1,188.00 | 1,216.00 | 1,180.00 | 1,208.00 | 0.0M |
| 2023-08-18 | 1,198.00 | 1,200.00 | 1,176.00 | 1,184.00 | 0.0M |
| 2023-08-17 | 1,170.00 | 1,194.00 | 1,158.00 | 1,190.00 | 0.0M |
| 2023-08-16 | 1,194.00 | 1,198.00 | 1,152.00 | 1,168.00 | 0.0M |
| 2023-08-15 | 1,152.00 | 1,196.00 | 1,150.00 | 1,188.00 | 0.0M |
| 2023-08-14 | 1,206.00 | 1,228.00 | 1,152.00 | 1,168.00 | 0.1M |
| 2023-08-11 | 1,220.00 | 1,228.00 | 1,180.00 | 1,200.00 | 0.1M |
| 2023-08-10 | 1,160.00 | 1,200.00 | 1,148.00 | 1,198.00 | 0.0M |
| 2023-08-09 | 1,120.00 | 1,168.00 | 1,110.00 | 1,140.00 | 0.0M |
| 2023-08-08 | 1,132.00 | 1,144.00 | 1,096.00 | 1,120.00 | 0.0M |
| 2023-08-07 | 1,140.00 | 1,150.00 | 1,106.00 | 1,130.00 | 0.0M |
| 2023-08-04 | 1,152.00 | 1,158.00 | 1,060.00 | 1,132.00 | 0.0M |
| 2023-08-03 | 1,158.00 | 1,166.00 | 1,148.00 | 1,152.00 | 0.0M |
| 2023-08-02 | 1,158.00 | 1,160.00 | 1,148.00 | 1,156.00 | 0.0M |
| 2023-08-01 | 1,156.00 | 1,174.00 | 1,150.00 | 1,156.00 | 0.0M |
| 2023-07-31 | 1,155.00 | 1,160.00 | 1,145.00 | 1,155.00 | 0.0M |
| 2023-07-28 | 1,165.00 | 1,180.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2023-07-27 | 1,170.00 | 1,180.00 | 1,145.00 | 1,165.00 | 0.0M |
| 2023-07-26 | 1,165.00 | 1,185.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2023-07-25 | 1,145.00 | 1,195.00 | 1,145.00 | 1,155.00 | 0.0M |
| 2023-07-24 | 1,165.00 | 1,170.00 | 1,130.00 | 1,150.00 | 0.0M |
| 2023-07-21 | 1,155.00 | 1,165.00 | 1,145.00 | 1,160.00 | 0.0M |
| 2023-07-20 | 1,190.00 | 1,215.00 | 1,130.00 | 1,155.00 | 0.0M |
| 2023-07-19 | 1,150.00 | 1,200.00 | 1,150.00 | 1,185.00 | 0.0M |
| 2023-07-18 | 1,170.00 | 1,170.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2023-07-17 | 1,155.00 | 1,180.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2023-07-14 | 1,150.00 | 1,175.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2023-07-13 | 1,150.00 | 1,150.00 | 1,130.00 | 1,145.00 | 0.0M |
| 2023-07-12 | 1,150.00 | 1,155.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2023-07-11 | 1,160.00 | 1,160.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2023-07-10 | 1,180.00 | 1,205.00 | 1,145.00 | 1,160.00 | 0.0M |
| 2023-07-07 | 1,135.00 | 1,215.00 | 1,130.00 | 1,170.00 | 0.0M |
| 2023-07-06 | 1,130.00 | 1,140.00 | 1,125.00 | 1,135.00 | 0.0M |
| 2023-07-05 | 1,145.00 | 1,145.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2023-07-04 | 1,135.00 | 1,160.00 | 1,130.00 | 1,140.00 | 0.0M |
| 2023-07-03 | 1,125.00 | 1,135.00 | 1,110.00 | 1,130.00 | 0.0M |
| 2023-06-30 | 1,125.00 | 1,125.00 | 1,115.00 | 1,125.00 | 0.0M |
| 2023-06-29 | 1,125.00 | 1,130.00 | 1,115.00 | 1,125.00 | 0.0M |
| 2023-06-28 | 1,135.00 | 1,135.00 | 1,110.00 | 1,125.00 | 0.0M |
| 2023-06-27 | 1,130.00 | 1,135.00 | 1,120.00 | 1,135.00 | 0.0M |
| 2023-06-26 | 1,115.00 | 1,135.00 | 1,105.00 | 1,135.00 | 0.0M |
| 2023-06-23 | 1,155.00 | 1,155.00 | 1,130.00 | 1,145.00 | 0.0M |
| 2023-06-22 | 1,155.00 | 1,155.00 | 1,110.00 | 1,150.00 | 0.0M |
| 2023-06-21 | 1,145.00 | 1,165.00 | 1,145.00 | 1,155.00 | 0.0M |
| 2023-06-20 | 1,155.00 | 1,160.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2023-06-19 | 1,140.00 | 1,240.00 | 1,125.00 | 1,145.00 | 0.0M |
| 2023-06-16 | 1,220.00 | 1,220.00 | 1,125.00 | 1,145.00 | 0.0M |
| 2023-06-15 | 1,165.00 | 1,180.00 | 1,120.00 | 1,170.00 | 0.0M |
| 2023-06-14 | 1,220.00 | 1,255.00 | 1,135.00 | 1,155.00 | 0.0M |
| 2023-06-13 | 1,230.00 | 1,270.00 | 1,185.00 | 1,210.00 | 0.0M |
| 2023-06-09 | 1,135.00 | 1,350.00 | 1,135.00 | 1,200.00 | 0.1M |
| 2023-06-08 | 1,080.00 | 1,170.00 | 1,065.00 | 1,130.00 | 0.0M |
| 2023-06-07 | 1,080.00 | 1,080.00 | 1,065.00 | 1,070.00 | 0.0M |
| 2023-06-06 | 1,095.00 | 1,120.00 | 1,055.00 | 1,070.00 | 0.0M |
| 2023-06-05 | 1,050.00 | 1,130.00 | 1,040.00 | 1,085.00 | 0.0M |
| 2023-06-02 | 1,055.00 | 1,060.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2023-06-01 | 1,050.00 | 1,060.00 | 1,035.00 | 1,050.00 | 0.0M |
| 2023-05-31 | 1,070.00 | 1,070.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2023-05-30 | 1,060.00 | 1,070.00 | 1,055.00 | 1,060.00 | 0.0M |
| 2023-05-29 | 1,075.00 | 1,085.00 | 1,040.00 | 1,065.00 | 0.0M |
| 2023-05-26 | 1,075.00 | 1,095.00 | 1,060.00 | 1,075.00 | 0.0M |
| 2023-05-25 | 1,065.00 | 1,090.00 | 1,050.00 | 1,065.00 | 0.0M |
| 2023-05-24 | 1,040.00 | 1,065.00 | 1,040.00 | 1,065.00 | 0.0M |
| 2023-05-23 | 1,065.00 | 1,070.00 | 1,035.00 | 1,045.00 | 0.0M |
| 2023-05-22 | 1,060.00 | 1,075.00 | 1,035.00 | 1,065.00 | 0.0M |
| 2023-05-19 | 1,080.00 | 1,085.00 | 1,060.00 | 1,065.00 | 0.0M |
| 2023-05-18 | 1,075.00 | 1,115.00 | 1,065.00 | 1,080.00 | 0.0M |
| 2023-05-17 | 1,075.00 | 1,085.00 | 1,065.00 | 1,075.00 | 0.0M |
| 2023-05-16 | 1,080.00 | 1,085.00 | 1,065.00 | 1,080.00 | 0.0M |
| 2023-05-15 | 1,080.00 | 1,100.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2023-05-12 | 1,095.00 | 1,100.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2023-05-11 | 1,095.00 | 1,130.00 | 1,060.00 | 1,095.00 | 0.0M |
| 2023-05-10 | 1,075.00 | 1,095.00 | 1,055.00 | 1,085.00 | 0.0M |
| 2023-05-08 | 1,060.00 | 1,075.00 | 1,055.00 | 1,060.00 | 0.0M |
| 2023-05-05 | 1,060.00 | 1,080.00 | 1,015.00 | 1,060.00 | 0.0M |
| 2023-05-04 | 1,035.00 | 1,065.00 | 1,025.00 | 1,060.00 | 0.0M |
| 2023-05-03 | 1,065.00 | 1,065.00 | 1,005.00 | 1,040.00 | 0.0M |
| 2023-05-02 | 1,100.00 | 1,105.00 | 1,055.00 | 1,070.00 | 0.0M |
| 2023-04-28 | 1,110.00 | 1,115.00 | 1,050.00 | 1,095.00 | 0.0M |
| 2023-04-27 | 1,115.00 | 1,115.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2023-04-26 | 1,115.00 | 1,125.00 | 1,100.00 | 1,115.00 | 0.0M |
| 2023-04-25 | 1,125.00 | 1,130.00 | 1,110.00 | 1,115.00 | 0.0M |
| 2023-04-24 | 1,120.00 | 1,140.00 | 1,110.00 | 1,120.00 | 0.0M |
| 2023-04-21 | 1,130.00 | 1,140.00 | 1,115.00 | 1,120.00 | 0.0M |
| 2023-04-20 | 1,130.00 | 1,140.00 | 1,100.00 | 1,130.00 | 0.0M |
| 2023-04-19 | 1,150.00 | 1,150.00 | 1,125.00 | 1,140.00 | 0.0M |
| 2023-04-18 | 1,155.00 | 1,155.00 | 1,130.00 | 1,145.00 | 0.0M |
| 2023-04-17 | 1,155.00 | 1,165.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2023-04-14 | 1,160.00 | 1,160.00 | 1,135.00 | 1,150.00 | 0.0M |
| 2023-04-13 | 1,165.00 | 1,175.00 | 1,145.00 | 1,160.00 | 0.0M |
| 2023-04-12 | 1,150.00 | 1,185.00 | 1,120.00 | 1,165.00 | 0.0M |
| 2023-04-11 | 1,220.00 | 1,230.00 | 1,085.00 | 1,160.00 | 0.0M |
| 2023-04-10 | 1,185.00 | 1,230.00 | 1,180.00 | 1,210.00 | 0.0M |
| 2023-04-07 | 1,170.00 | 1,175.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2023-04-06 | 1,160.00 | 1,180.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2023-04-05 | 1,160.00 | 1,180.00 | 1,145.00 | 1,165.00 | 0.0M |
| 2023-04-04 | 1,150.00 | 1,165.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2023-04-03 | 1,150.00 | 1,160.00 | 1,135.00 | 1,145.00 | 0.0M |
| 2023-03-31 | 1,150.00 | 1,170.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2023-03-30 | 1,150.00 | 1,180.00 | 1,120.00 | 1,150.00 | 0.0M |
| 2023-03-29 | 1,105.00 | 1,175.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2023-03-28 | 1,115.00 | 1,120.00 | 1,090.00 | 1,105.00 | 0.0M |
| 2023-03-27 | 1,110.00 | 1,125.00 | 1,085.00 | 1,110.00 | 0.0M |
| 2023-03-24 | 1,080.00 | 1,125.00 | 1,080.00 | 1,105.00 | 0.0M |
| 2023-03-23 | 1,090.00 | 1,150.00 | 1,080.00 | 1,110.00 | 0.0M |
| 2023-03-22 | 1,095.00 | 1,100.00 | 1,075.00 | 1,090.00 | 0.0M |
| 2023-03-21 | 1,120.00 | 1,120.00 | 1,070.00 | 1,095.00 | 0.0M |
| 2023-03-20 | 1,120.00 | 1,145.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2023-03-17 | 1,090.00 | 1,125.00 | 1,075.00 | 1,110.00 | 0.0M |
| 2023-03-16 | 1,065.00 | 1,100.00 | 1,045.00 | 1,075.00 | 0.0M |
| 2023-03-15 | 1,075.00 | 1,075.00 | 1,035.00 | 1,045.00 | 0.0M |
| 2023-03-14 | 1,115.00 | 1,115.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2023-03-13 | 1,145.00 | 1,145.00 | 1,095.00 | 1,115.00 | 0.0M |
| 2023-03-10 | 1,165.00 | 1,165.00 | 1,090.00 | 1,140.00 | 0.0M |
| 2023-03-09 | 1,165.00 | 1,180.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2023-03-07 | 1,190.00 | 1,190.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2023-03-06 | 1,145.00 | 1,235.00 | 1,130.00 | 1,170.00 | 0.0M |
| 2023-03-03 | 1,030.00 | 1,135.00 | 1,020.00 | 1,130.00 | 0.0M |
| 2023-03-02 | 1,015.00 | 1,110.00 | 980.00 | 1,020.00 | 0.0M |
| 2023-03-01 | 1,065.00 | 1,080.00 | 995.00 | 1,010.00 | 0.0M |
| 2023-02-28 | 1,130.00 | 1,130.00 | 1,060.00 | 1,065.00 | 0.0M |
| 2023-02-27 | 1,180.00 | 1,190.00 | 1,115.00 | 1,125.00 | 0.0M |
| 2023-02-24 | 1,195.00 | 1,225.00 | 1,170.00 | 1,185.00 | 0.0M |
| 2023-02-22 | 1,260.00 | 1,265.00 | 1,130.00 | 1,195.00 | 0.0M |
| 2023-02-21 | 1,280.00 | 1,330.00 | 1,220.00 | 1,265.00 | 0.0M |
| 2023-02-20 | 1,340.00 | 1,340.00 | 1,235.00 | 1,280.00 | 0.0M |
| 2023-02-17 | 1,510.00 | 1,510.00 | 1,305.00 | 1,340.00 | 0.0M |
| 2023-02-16 | 1,370.00 | 1,600.00 | 1,300.00 | 1,370.00 | 0.0M |
| 2023-02-15 | 1,425.00 | 1,430.00 | 1,310.00 | 1,325.00 | 0.0M |
| 2023-02-14 | 1,445.00 | 1,500.00 | 1,415.00 | 1,425.00 | 0.0M |
| 2023-02-13 | 1,510.00 | 1,515.00 | 1,405.00 | 1,415.00 | 0.0M |
| 2023-02-10 | 1,560.00 | 1,655.00 | 1,500.00 | 1,560.00 | 0.0M |
| 2023-02-09 | 1,620.00 | 1,620.00 | 1,520.00 | 1,555.00 | 0.0M |
| 2023-02-08 | 1,615.00 | 1,620.00 | 1,590.00 | 1,620.00 | 0.0M |
| 2023-02-07 | 1,610.00 | 1,620.00 | 1,600.00 | 1,615.00 | 0.0M |
| 2023-02-06 | 1,640.00 | 1,645.00 | 1,590.00 | 1,625.00 | 0.0M |
| 2023-02-03 | 1,625.00 | 1,630.00 | 1,560.00 | 1,625.00 | 0.0M |
| 2023-02-02 | 1,675.00 | 1,735.00 | 1,600.00 | 1,605.00 | 0.0M |
| 2023-02-01 | 1,770.00 | 1,770.00 | 1,590.00 | 1,660.00 | 0.0M |
| 2023-01-31 | 1,830.00 | 1,870.00 | 1,650.00 | 1,720.00 | 0.0M |
| 2023-01-30 | 1,560.00 | 1,800.00 | 1,540.00 | 1,665.00 | 0.0M |
| 2023-01-27 | 1,570.00 | 1,575.00 | 1,530.00 | 1,535.00 | 0.0M |
| 2023-01-26 | 1,585.00 | 1,600.00 | 1,530.00 | 1,565.00 | 0.0M |
| 2023-01-25 | 1,605.00 | 1,640.00 | 1,550.00 | 1,585.00 | 0.0M |
| 2023-01-24 | 1,650.00 | 1,660.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2023-01-23 | 1,580.00 | 1,700.00 | 1,580.00 | 1,635.00 | 0.0M |
| 2023-01-20 | 1,520.00 | 1,675.00 | 1,510.00 | 1,585.00 | 0.0M |
| 2023-01-19 | 1,585.00 | 1,650.00 | 1,490.00 | 1,510.00 | 0.0M |
| 2023-01-18 | 1,540.00 | 1,970.00 | 1,530.00 | 1,565.00 | 0.0M |
| 2023-01-17 | 1,490.00 | 1,630.00 | 1,485.00 | 1,535.00 | 0.0M |
| 2023-01-16 | 1,445.00 | 1,490.00 | 1,445.00 | 1,480.00 | 0.0M |
| 2023-01-13 | 1,435.00 | 1,455.00 | 1,425.00 | 1,440.00 | 0.0M |
| 2023-01-12 | 1,480.00 | 1,480.00 | 1,405.00 | 1,435.00 | 0.0M |
| 2023-01-11 | 1,400.00 | 1,480.00 | 1,395.00 | 1,435.00 | 0.0M |
| 2023-01-10 | 1,490.00 | 1,490.00 | 1,365.00 | 1,425.00 | 0.0M |
| 2023-01-09 | 1,440.00 | 1,470.00 | 1,300.00 | 1,435.00 | 0.0M |
| 2023-01-06 | 1,595.00 | 1,740.00 | 1,350.00 | 1,420.00 | 0.0M |
| 2023-01-05 | 1,160.00 | 1,600.00 | 1,100.00 | 1,600.00 | 0.0M |
| 2023-01-04 | 1,095.00 | 1,175.00 | 1,095.00 | 1,155.00 | 0.0M |
| 2023-01-03 | 1,020.00 | 1,190.00 | 975.00 | 1,095.00 | 0.0M |