AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,028.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 744.00 744.00 744.00 744.00 0.0K
09:45 744.00 744.00 744.00 744.00 0.0K
09:50 744.00 744.00 744.00 744.00 0.0K
11:10 701.00 701.00 701.00 701.00 0.1K
11:30 734.98 734.98 734.98 734.98 0.0K
12:40 734.00 734.00 734.00 734.00 0.2K
13:20 738.99 738.99 734.00 734.00 0.0K
14:25 738.98 738.98 738.98 738.98 0.0K
14:35 734.00 734.00 734.00 734.00 0.0K
14:45 738.98 738.98 738.98 738.98 0.0K
15:15 830.00 830.00 830.00 830.00 0.1K
16:25 762.16 762.16 762.16 762.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available