AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,045.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 864.00 864.00 864.00 864.00 0.0K
10:50 870.00 870.00 870.00 870.00 0.0K
11:20 869.89 869.89 869.89 869.89 0.0K
11:25 869.90 869.90 869.90 869.90 0.0K
11:35 869.90 869.90 869.90 869.90 0.0K
11:45 869.89 869.89 869.89 869.89 0.0K
12:40 869.00 869.00 869.00 869.00 0.0K
12:50 869.00 869.00 869.00 869.00 0.0K
12:55 860.00 860.00 860.00 860.00 0.0K
13:10 851.01 851.01 851.01 851.01 0.0K
14:00 859.99 859.99 859.99 859.99 0.0K
14:25 855.00 855.00 855.00 855.00 0.0K
14:35 852.00 852.00 852.00 852.00 0.0K
14:45 851.01 859.99 851.01 859.99 0.0K
16:25 852.01 852.01 852.01 852.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available