Leather Up Ltd

LETA
🏛️ pakistan →
49.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 49.65 49.65 46.81 49.38 0.0M
2025-09-29 47.60 50.00 47.50 49.69 0.0M
2025-09-26 47.10 49.59 47.06 48.50 0.0M
2025-09-25 51.30 51.30 47.12 47.95 0.0M
2025-09-24 48.55 51.88 48.55 50.27 0.0M
2025-09-23 55.90 55.90 48.60 50.26 0.1M
2025-09-22 50.95 56.35 50.95 53.89 0.0M
2025-09-19 52.19 52.90 50.52 51.50 0.0M
2025-09-18 50.00 52.45 50.00 51.25 0.0M
2025-09-17 53.99 53.99 50.00 50.58 0.0M
2025-09-16 55.75 55.75 50.01 53.17 0.1M
2025-09-15 49.80 52.01 46.90 52.01 0.2M
2025-09-12 43.80 47.28 43.55 47.28 0.1M
2025-09-11 42.99 43.20 41.90 42.98 0.0M
2025-09-10 43.00 43.00 41.50 41.68 0.0M
2025-09-09 40.56 45.45 40.56 41.60 0.1M
2025-09-08 46.00 46.20 42.50 42.60 0.1M
2025-09-05 49.00 49.50 45.05 45.99 0.1M
2025-09-04 48.30 49.80 45.25 47.37 0.0M
2025-09-03 47.15 50.95 47.00 48.30 0.1M
2025-09-02 51.90 55.98 48.00 49.08 0.2M
2025-09-01 51.99 51.99 46.50 50.89 0.0M
2025-08-29 48.78 51.97 48.00 51.35 0.0M
2025-08-28 47.89 49.95 46.00 49.24 0.0M
2025-08-27 48.61 52.95 48.30 48.30 0.1M
2025-08-26 59.39 59.39 53.67 53.67 0.2M
2025-08-25 72.68 72.68 59.46 59.63 0.2M
2025-08-22 66.07 66.07 63.00 66.07 0.1M
2025-08-21 55.01 60.06 55.00 60.06 0.1M
2025-08-20 49.85 54.60 49.85 54.60 0.1M
2025-08-19 43.01 49.64 43.01 49.64 0.0M
2025-08-18 47.66 47.66 44.50 45.13 0.0M
2025-08-15 47.20 51.89 45.16 47.66 0.0M
2025-08-13 42.10 47.33 40.13 47.17 0.0M
2025-08-12 39.20 43.23 39.20 43.03 0.0M
2025-08-11 43.80 43.80 37.50 39.30 0.0M
2025-08-08 43.99 45.40 39.00 40.01 0.0M
2025-08-07 41.11 43.75 41.11 41.64 0.0M
2025-08-06 45.00 46.85 41.02 42.76 0.0M
2025-08-05 44.00 47.68 43.51 43.84 0.0M
2025-08-04 43.01 48.89 43.01 43.77 0.0M
2025-08-01 46.99 46.99 43.02 45.45 0.0M
2025-07-31 47.79 47.79 45.00 45.46 0.0M
2025-07-30 48.90 48.90 45.48 45.90 0.0M
2025-07-29 45.44 49.00 45.44 45.93 0.0M
2025-07-28 48.02 48.02 44.01 45.44 0.0M
2025-07-25 49.68 51.60 46.54 48.02 0.0M
2025-07-24 54.80 56.00 49.00 49.68 0.0M
2025-07-23 49.86 54.52 49.00 52.93 0.1M
2025-07-22 49.00 49.56 47.81 49.56 0.1M
2025-07-21 44.00 46.99 43.07 45.05 0.0M
2025-07-18 47.20 47.20 42.55 43.00 0.0M
2025-07-17 49.36 49.36 44.88 46.25 0.1M
2025-07-16 43.20 44.87 42.50 44.87 0.0M
2025-07-15 40.66 41.05 35.66 40.79 0.1M
2025-07-14 39.45 39.99 38.00 39.61 0.0M
2025-07-11 40.75 40.75 38.30 39.45 0.0M
2025-07-10 42.90 44.40 40.25 41.73 0.0M
2025-07-09 42.00 43.30 41.10 42.00 0.0M
2025-07-08 46.00 46.00 40.50 42.16 0.0M
2025-07-07 46.95 49.00 41.46 44.37 0.1M
2025-07-04 46.59 46.59 40.20 46.07 0.2M
2025-07-03 42.35 42.35 42.35 42.35 0.0M
2025-07-02 36.49 38.50 33.50 38.50 0.0M
2025-07-01 37.00 37.00 34.25 35.00 0.0M
2025-06-30 36.98 37.02 34.00 35.77 0.0M
2025-06-27 36.10 38.66 33.01 36.52 0.0M
2025-06-26 38.50 38.50 36.00 36.14 0.0M
2025-06-25 36.10 38.40 36.10 36.97 0.0M
2025-06-24 45.03 47.19 38.61 38.92 0.2M
2025-06-23 42.90 42.90 41.10 42.90 0.1M
2025-06-20 39.00 39.00 37.28 39.00 0.0M
2025-06-19 35.40 35.45 32.23 35.45 0.1M
2025-06-18 30.99 32.23 26.61 32.23 0.0M
2025-06-17 30.00 31.25 27.50 29.30 0.0M
2025-06-16 29.80 29.82 28.10 29.82 0.1M
2025-06-13 27.00 27.90 27.00 27.11 0.0M
2025-06-12 30.45 30.45 26.60 27.14 0.0M
2025-06-11 30.98 30.99 27.51 28.56 0.0M
2025-06-10 30.00 31.90 29.52 29.60 0.0M
2025-06-05 30.50 32.75 30.02 30.66 0.0M
2025-06-04 30.55 30.55 30.10 30.50 0.0M
2025-06-03 30.55 30.55 26.50 30.50 0.0M
2025-06-02 29.90 30.50 25.56 28.33 0.0M
2025-05-30 30.45 30.45 30.00 28.12 0.0M
2025-05-29 29.10 30.49 28.10 28.12 0.0M
2025-05-27 27.02 29.45 27.01 27.74 0.0M
2025-05-26 27.99 27.99 25.30 27.01 0.0M
2025-05-23 27.50 29.89 25.65 27.01 0.0M
2025-05-22 27.19 29.89 27.19 27.62 0.0M
2025-05-21 29.75 29.75 27.50 27.17 0.0M
2025-05-20 28.00 29.30 27.00 27.17 0.0M
2025-05-19 27.02 30.69 27.01 28.57 0.0M
2025-05-16 27.01 29.65 27.01 28.30 0.0M
2025-05-15 27.98 27.98 25.00 26.95 0.0M
2025-05-14 25.51 28.89 25.51 26.07 0.0M
2025-05-13 27.50 29.90 27.50 27.53 0.0M
2025-05-12 27.45 27.45 26.15 27.39 0.0M
2025-05-09 25.70 25.70 22.11 24.95 0.0M
2025-05-08 27.78 27.78 24.10 24.11 0.0M
2025-05-07 25.48 29.50 25.48 26.02 0.0M
2025-05-06 32.00 32.00 28.02 28.31 0.0M
2025-05-05 31.50 31.50 29.00 30.70 0.0M
2025-05-02 29.80 29.88 29.64 29.88 0.0M
2025-04-30 28.10 28.50 27.02 27.16 0.0M
2025-04-29 30.79 30.79 29.90 29.00 0.0M
2025-04-28 29.06 29.06 29.00 29.00 0.0M
2025-04-25 30.05 30.10 28.10 29.50 0.0M
2025-04-24 29.00 30.84 29.00 30.13 0.0M
2025-04-23 29.50 30.20 29.01 29.26 0.0M
2025-04-22 32.49 34.39 31.01 32.00 0.0M
2025-04-21 29.97 31.35 29.97 31.35 0.1M
2025-04-18 29.95 29.98 28.05 28.50 0.0M
2025-04-17 25.61 29.89 25.61 28.00 0.0M
2025-04-16 28.99 29.00 26.51 28.00 0.0M
2025-04-15 26.04 28.55 26.04 27.00 0.0M
2025-04-14 26.96 27.00 26.96 27.00 0.0M
2025-04-11 29.00 29.96 25.50 26.00 0.0M
2025-04-10 25.51 28.50 25.51 28.29 0.0M
2025-04-09 27.60 28.30 26.45 27.49 0.0M
2025-04-08 28.29 29.39 28.29 29.39 0.0M
2025-04-07 28.38 28.39 27.04 28.29 0.0M
2025-04-04 29.91 30.99 27.00 28.38 0.0M
2025-04-03 29.10 29.99 29.10 29.91 0.0M
2025-03-27 29.00 29.95 27.00 29.00 0.0M
2025-03-26 31.50 31.50 29.40 29.85 0.0M
2025-03-25 31.50 31.50 28.51 29.85 0.0M
2025-03-24 31.90 31.90 27.01 30.50 0.0M
2025-03-21 29.00 30.40 29.00 29.01 0.0M
2025-03-20 31.49 31.49 29.01 29.69 0.0M
2025-03-19 29.01 32.49 28.58 30.87 0.0M
2025-03-18 33.99 33.99 33.00 31.75 0.0M
2025-03-17 34.47 34.47 31.02 31.75 0.0M
2025-03-14 31.94 35.15 31.94 32.18 0.0M
2025-03-13 31.55 32.49 28.11 31.95 0.0M
2025-03-12 28.25 30.98 27.00 30.63 0.0M
2025-03-11 26.98 28.80 26.69 28.21 0.0M
2025-03-10 25.50 26.98 25.50 26.51 0.0M
2025-03-07 26.90 26.90 26.75 25.89 0.0M
2025-03-06 25.59 25.97 25.59 25.89 0.0M
2025-03-05 25.00 26.98 25.00 25.52 0.0M
2025-03-04 24.10 26.89 24.02 25.50 0.0M
2025-03-03 27.99 28.00 25.06 26.15 0.0M
2025-02-28 31.00 31.00 26.51 26.97 0.0M
2025-02-27 29.60 29.60 28.45 28.95 0.0M
2025-02-26 29.49 29.50 28.00 28.51 0.0M
2025-02-25 29.05 31.99 27.26 28.12 0.0M
2025-02-24 33.50 33.50 29.75 30.11 0.0M
2025-02-21 31.84 33.50 30.03 31.85 0.0M
2025-02-20 34.00 34.00 30.03 31.84 0.0M
2025-02-19 33.00 34.00 31.05 31.99 0.0M
2025-02-18 31.03 34.20 31.02 33.71 0.0M
2025-02-17 38.00 38.00 34.22 34.22 0.1M
2025-02-14 38.02 38.02 38.02 38.02 0.0M
2025-02-13 34.56 34.56 34.56 34.56 0.0M
2025-02-12 28.99 31.42 28.70 31.42 0.1M
2025-02-11 28.60 30.00 28.56 28.56 0.1M
2025-02-10 32.05 34.99 31.73 31.73 0.0M
2025-02-07 35.26 42.00 35.26 35.26 0.2M
2025-02-06 39.18 39.18 39.18 39.18 0.0M
2025-02-04 43.53 43.53 43.53 43.53 0.0M
2025-02-03 59.00 59.11 48.37 48.37 0.1M
2025-01-31 53.73 53.74 52.00 53.74 0.1M
2025-01-30 47.98 48.85 47.06 48.85 0.0M
2025-01-29 44.41 44.41 44.00 44.41 0.0M
2025-01-28 40.37 40.37 40.34 40.37 0.0M
2025-01-27 36.70 36.70 35.00 36.70 0.1M
2025-01-24 33.36 33.36 33.36 33.36 0.0M
2025-01-23 30.33 30.33 30.33 30.33 0.0M
2025-01-22 27.57 27.57 27.57 27.57 0.0M
2025-01-21 25.06 25.06 25.06 25.06 0.0M
2025-01-20 22.78 22.78 22.78 22.78 0.0M
2025-01-17 23.60 23.60 20.51 20.71 0.0M
2025-01-16 23.50 26.00 21.60 21.60 0.0M
2025-01-15 26.00 26.00 25.96 24.00 0.0M
2025-01-14 26.00 26.00 22.24 24.00 0.0M
2025-01-09 24.00 24.00 24.00 24.00 0.0M
2025-01-08 25.89 25.89 23.45 24.00 0.0M
2025-01-07 26.00 26.00 24.00 24.00 0.0M
2025-01-06 25.56 27.99 25.03 27.99 0.0M
2025-01-03 28.00 28.00 25.50 25.70 0.0M
2025-01-02 28.00 28.00 25.10 28.00 0.0M
2025-01-01 23.61 28.00 23.61 26.50 0.0M