AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,045.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 874.98 874.98 874.98 874.98 0.0K
10:15 852.02 852.02 852.02 852.02 0.0K
10:25 852.03 852.03 850.00 850.00 0.0K
10:30 850.00 850.00 850.00 850.00 0.0K
10:35 850.00 874.00 802.00 874.00 0.0K
10:55 870.00 870.00 870.00 870.00 0.0K
11:05 869.67 869.67 869.67 869.67 0.0K
11:10 864.65 864.65 864.65 864.65 0.0K
12:25 816.06 816.06 816.06 816.06 0.0K
12:35 863.98 863.98 818.10 818.10 0.0K
12:45 862.99 863.00 862.99 863.00 0.0K
12:50 862.99 862.99 862.99 862.99 0.0K
13:05 855.00 855.00 855.00 855.00 0.0K
13:10 855.00 855.00 855.00 855.00 0.0K
13:40 855.00 855.00 855.00 855.00 0.0K
13:45 855.00 855.00 855.00 855.00 0.0K
13:55 855.00 855.00 855.00 855.00 0.0K
14:50 860.00 860.00 855.00 855.00 0.2K
15:00 855.00 855.00 855.00 855.00 0.0K
15:20 855.00 855.00 855.00 855.00 0.0K
16:25 855.00 855.00 855.00 855.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available