1,053.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 12:15 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 12:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 13:20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 13:25 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 13:45 | 911.15 | 911.15 | 911.15 | 911.15 | 0.0K |
| 14:00 | 930.00 | 935.00 | 930.00 | 935.00 | 0.0K |
| 14:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 14:20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 14:25 | 967.00 | 967.00 | 920.00 | 920.00 | 0.0K |
| 14:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 14:40 | 964.00 | 965.00 | 964.00 | 965.00 | 0.0K |
| 14:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 14:50 | 965.00 | 965.00 | 920.00 | 920.00 | 0.0K |
| 14:55 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 15:00 | 964.99 | 964.99 | 964.99 | 964.99 | 0.0K |
| 15:10 | 921.00 | 921.00 | 921.00 | 921.00 | 0.2K |
| 15:15 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 16:25 | 921.44 | 921.44 | 921.44 | 921.44 | 0.0K |