AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,053.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1,028.99 1,122.99 1,028.99 1,120.00 0.0K
09:50 1,032.01 1,032.01 1,032.01 1,032.01 0.0K
10:25 1,050.00 1,070.00 1,050.00 1,070.00 0.0K
10:35 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
10:50 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
11:30 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
12:25 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
12:45 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
12:50 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
13:25 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
14:20 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
14:25 1,084.10 1,084.10 1,084.10 1,084.10 0.1K
14:30 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
15:00 1,094.98 1,094.98 1,094.98 1,094.98 0.0K
15:25 1,094.98 1,094.98 1,094.98 1,094.98 0.1K
16:25 1,085.67 1,085.67 1,085.67 1,085.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available